Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1985
2979
112,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:38:57,795 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 08.01.2026 | 14:38:49,465 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 08.01.2026 | 14:38:48,921 | 54 | 112,324 | |
| 54 | 112,324 | |||
| 54 | 112,324 | |||
| 08.01.2026 | 14:38:48,523 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 08.01.2026 | 14:38:34,724 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 14:38:34,325 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:38:29,194 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:38:12,453 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 14:38:06,357 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 14:37:46,429 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 14:37:37,579 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 08.01.2026 | 14:37:30,865 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 08.01.2026 | 14:36:38,189 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 14:36:15,745 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 14:36:13,226 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 08.01.2026 | 14:36:02,249 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:35:53,600 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 14:35:44,845 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:35:42,635 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:34:30,148 | 71 | 112,318 | |
| 71 | 112,318 | |||
| 71 | 112,318 | |||
| 08.01.2026 | 14:34:17,491 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:34:17,291 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:33:20,641 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:33:05,660 | 4 | 112,302 | |
| 4 | 112,302 | |||
| 4 | 112,302 | |||
| 08.01.2026 | 14:32:55,182 | 2 | 112,306 | |
| 2 | 112,306 | |||
| 2 | 112,306 | |||
| 08.01.2026 | 14:32:36,660 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:32:15,734 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 08.01.2026 | 14:31:59,223 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 14:31:49,159 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:31:39,757 | 140 | 112,304 | |
| 140 | 112,304 | |||
| 140 | 112,304 | |||
| 08.01.2026 | 14:31:30,842 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:30:58,347 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:30:13,835 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 08.01.2026 | 14:29:48,975 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 14:29:35,993 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 08.01.2026 | 14:29:19,828 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 08.01.2026 | 14:28:19,005 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 14:27:09,263 | 12 | 112,246 | |
| 12 | 112,246 | |||
| 12 | 112,246 | |||
| 08.01.2026 | 14:26:33,627 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 08.01.2026 | 14:25:52,468 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 14:25:46,126 | 3 | 112,252 | |
| 3 | 112,252 | |||
| 3 | 112,252 | |||
| 08.01.2026 | 14:25:45,320 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 14:25:42,603 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 14:25:28,415 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 08.01.2026 | 14:24:59,489 | 25 | 112,262 | |
| 25 | 112,262 | |||
| 25 | 112,262 | |||
| 08.01.2026 | 14:24:58,020 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 08.01.2026 | 14:24:21,392 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 14:23:24,830 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 14:23:00,378 | 6 | 112,272 | |
| 6 | 112,272 | |||
| 6 | 112,272 | |||
| 08.01.2026 | 14:22:49,607 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 08.01.2026 | 14:22:44,179 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 08.01.2026 | 14:22:38,042 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 14:21:52,049 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 14:21:21,124 | 13 | 112,272 | |
| 13 | 112,272 | |||
| 13 | 112,272 | |||
| 08.01.2026 | 14:20:56,508 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 08.01.2026 | 14:20:37,645 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 08.01.2026 | 14:20:36,779 | 38 | 112,29 | |
| 38 | 112,29 | |||
| 38 | 112,29 | |||
| 08.01.2026 | 14:20:30,095 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 14:20:24,970 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 08.01.2026 | 14:20:16,011 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 14:18:24,330 | 25 | 112,246 | |
| 25 | 112,246 | |||
| 25 | 112,246 | |||
| 08.01.2026 | 14:18:16,894 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 08.01.2026 | 14:17:55,937 | 6 | 112,254 | |
| 6 | 112,254 | |||
| 6 | 112,254 | |||
| 08.01.2026 | 14:17:50,402 | 18 | 112,254 | |
| 18 | 112,254 | |||
| 18 | 112,254 | |||
| 08.01.2026 | 14:17:33,100 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 08.01.2026 | 14:17:30,983 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 14:17:16,193 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 14:14:55,815 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 08.01.2026 | 14:14:25,236 | 25 | 112,216 | |
| 25 | 112,216 | |||
| 25 | 112,216 | |||
| 08.01.2026 | 14:13:52,225 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 14:13:23,656 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 14:13:11,575 | 58 | 112,216 | |
| 58 | 112,216 | |||
| 58 | 112,216 | |||
| 08.01.2026 | 14:12:51,645 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 14:12:38,569 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 08.01.2026 | 14:12:11,196 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 08.01.2026 | 14:11:15,353 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 14:10:47,051 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 14:10:16,874 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 14:09:38,576 | 4 | 112,194 | |
| 4 | 112,194 | |||
| 4 | 112,194 | |||
| 08.01.2026 | 14:09:36,920 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 14:08:36,437 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 14:08:20,738 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 14:07:52,556 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 14:07:31,121 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 08.01.2026 | 14:07:19,652 | 19 | 112,184 | |
| 19 | 112,184 | |||
| 19 | 112,184 | |||
| 08.01.2026 | 14:06:46,150 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 08.01.2026 | 14:06:32,467 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 14:06:28,034 | 8 | 112,174 | |
| 8 | 112,174 | |||
| 8 | 112,174 | |||
| 08.01.2026 | 14:06:27,781 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 14:06:11,225 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 14:06:08,300 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 08.01.2026 | 14:05:54,611 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 14:05:51,251 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 08.01.2026 | 14:05:24,413 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 14:05:05,753 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 14:04:51,722 | 60 | 112,162 | |
| 60 | 112,162 | |||
| 60 | 112,162 | |||
| 08.01.2026 | 14:04:38,722 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 14:03:46,382 | 4 | 112,156 | |
| 4 | 112,156 | |||
| 4 | 112,156 | |||
| 08.01.2026 | 14:03:39,029 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 14:03:37,117 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 14:03:29,156 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 08.01.2026 | 14:03:28,856 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 14:03:21,919 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 14:03:04,413 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 14:02:31,192 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 14:02:11,774 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 14:01:49,373 | 65 | 112,156 | |
| 65 | 112,156 | |||
| 65 | 112,156 | |||
| 08.01.2026 | 14:01:46,619 | 3 | 112,146 | |
| 3 | 112,146 | |||
| 3 | 112,146 | |||
| 08.01.2026 | 14:01:38,667 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 14:01:26,991 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 14:00:02,582 | 72 | 112,178 | |
| 72 | 112,178 | |||
| 72 | 112,178 | |||
| 08.01.2026 | 13:59:15,315 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 13:58:48,140 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 13:58:32,324 | 13 | 112,20 | |
| 13 | 112,20 | |||
| 13 | 112,20 | |||
| 08.01.2026 | 13:58:13,006 | 37 | 112,218 | |
| 37 | 112,218 | |||
| 37 | 112,218 | |||
| 08.01.2026 | 13:58:02,894 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:57:53,679 | 2 | 112,206 | |
| 2 | 112,206 | |||
| 2 | 112,206 | |||
| 08.01.2026 | 13:57:45,721 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 13:57:18,239 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:56:58,365 | 245 | 112,212 | |
| 245 | 112,212 | |||
| 245 | 112,212 | |||
| 08.01.2026 | 13:56:04,483 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:55:31,642 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:55:20,073 | 44 | 112,22 | |
| 44 | 112,22 | |||
| 44 | 112,22 | |||
| 08.01.2026 | 13:54:32,866 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:54:26,523 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 13:53:52,812 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 13:53:46,982 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 13:53:32,579 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:53:32,075 | 4 | 112,198 | |
| 4 | 112,198 | |||
| 4 | 112,198 | |||
| 08.01.2026 | 13:53:14,567 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 08.01.2026 | 13:53:13,462 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 13:52:43,876 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:52:43,682 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:52:29,284 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 08.01.2026 | 13:52:22,138 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:52:16,710 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 13:52:06,342 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 13:51:36,949 | 4 | 112,194 | |
| 4 | 112,194 | |||
| 4 | 112,194 | |||
| 08.01.2026 | 13:50:43,902 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:49:53,265 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 13:49:10,791 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 08.01.2026 | 13:48:56,593 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:48:46,533 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 13:48:40,303 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:47:47,428 | 90 | 112,152 | |
| 45 | 112,152 | |||
| 90 | 112,152 | |||
| 45 | 112,152 | |||
| 08.01.2026 | 13:46:07,049 | 9 | 112,154 | |
| 9 | 112,154 | |||
| 9 | 112,154 | |||
| 08.01.2026 | 13:45:30,419 | 92 | 112,136 | |
| 92 | 112,136 | |||
| 92 | 112,136 | |||
| 08.01.2026 | 13:45:28,610 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 13:45:16,934 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 08.01.2026 | 13:44:56,800 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 08.01.2026 | 13:44:45,926 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 13:44:42,306 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:44:13,328 | 7 | 112,154 | |
| 7 | 112,154 | |||
| 7 | 112,154 | |||
| 08.01.2026 | 13:44:11,820 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 13:44:09,058 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 08.01.2026 | 13:43:02,478 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:42:32,600 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:41:46,113 | 18 | 112,168 | |
| 18 | 112,168 | |||
| 18 | 112,168 | |||
| 08.01.2026 | 13:41:46,014 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 13:41:39,170 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 13:41:24,182 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:41:23,676 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:41:07,676 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:40:15,942 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 13:39:56,016 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 08.01.2026 | 13:39:09,514 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 08.01.2026 | 13:38:25,759 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:37:36,754 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 13:37:16,323 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 13:37:10,382 | 5 | 112,174 | |
| 5 | 112,174 | |||
| 5 | 112,174 | |||
| 08.01.2026 | 13:36:37,829 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:36:36,569 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:35:49,035 | 10 | 112,172 | |
| 10 | 112,172 | |||
| 10 | 112,172 | |||
| 08.01.2026 | 13:35:03,284 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:34:27,795 | 48 | 112,188 | |
| 48 | 112,188 | |||
| 48 | 112,188 | |||
| 08.01.2026 | 13:33:34,174 | 30 | 112,192 | |
| 30 | 112,192 | |||
| 30 | 112,192 | |||
| 08.01.2026 | 13:33:22,755 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:33:12,585 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 08.01.2026 | 13:33:06,834 | 100 | 112,188 | |
| 100 | 112,188 | |||
| 100 | 112,188 | |||
| 08.01.2026 | 13:32:51,049 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 08.01.2026 | 13:32:46,935 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 13:32:41,084 | 17 | 112,188 | |
| 17 | 112,188 | |||
| 17 | 112,188 | |||
| 08.01.2026 | 13:32:38,466 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 13:32:31,826 | 8 | 112,188 | |
| 8 | 112,188 | |||
| 8 | 112,188 | |||
| 08.01.2026 | 13:31:22,785 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:31:19,062 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:30:48,961 | 18 | 112,206 | |
| 18 | 112,206 | |||
| 18 | 112,206 | |||
| 08.01.2026 | 13:30:22,285 | 1 | 112,202 | |
| 1 | 112,202 | |||
| 1 | 112,202 | |||
| 08.01.2026 | 13:29:50,035 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 08.01.2026 | 13:29:19,374 | 6 | 112,224 | |
| 6 | 112,224 | |||
| 6 | 112,224 | |||
| 08.01.2026 | 13:28:52,696 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:28:20,194 | 17 | 112,216 | |
| 17 | 112,216 | |||
| 17 | 112,216 | |||
| 08.01.2026 | 13:28:15,869 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 13:27:42,263 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:27:08,443 | 14 | 112,228 | |
| 14 | 112,228 | |||
| 14 | 112,228 | |||
| 08.01.2026 | 13:26:54,255 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 08.01.2026 | 13:26:41,431 | 7 | 112,214 | |
| 7 | 112,214 | |||
| 7 | 112,214 | |||
| 08.01.2026 | 13:26:31,216 | 14 | 112,224 | |
| 14 | 112,224 | |||
| 14 | 112,224 | |||
| 08.01.2026 | 13:26:21,364 | 7 | 112,222 | |
| 7 | 112,222 | |||
| 7 | 112,222 | |||
| 08.01.2026 | 13:26:15,710 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 13:25:48,951 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 13:24:50,180 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 13:24:33,657 | 2 | 112,212 | |
| 2 | 112,212 | |||
| 2 | 112,212 | |||
| 08.01.2026 | 13:23:11,742 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 13:23:00,681 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 08.01.2026 | 13:23:00,571 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 08.01.2026 | 13:21:47,482 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:21:43,987 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:21:37,044 | 2 | 112,176 | |
| 2 | 112,176 | |||
| 2 | 112,176 | |||
| 08.01.2026 | 13:21:14,099 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 13:20:45,405 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 08.01.2026 | 13:20:30,319 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:20:10,497 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 08.01.2026 | 13:19:54,801 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 08.01.2026 | 13:19:35,986 | 23 | 112,178 | |
| 23 | 112,178 | |||
| 23 | 112,178 | |||
| 08.01.2026 | 13:19:31,660 | 16 | 112,162 | |
| 16 | 112,162 | |||
| 16 | 112,162 | |||
| 08.01.2026 | 13:19:25,190 | 35 | 112,168 | |
| 35 | 112,168 | |||
| 35 | 112,168 | |||
| 08.01.2026 | 13:18:34,402 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:17:44,177 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:16:57,114 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 13:15:50,769 | 11 | 112,166 | |
| 11 | 112,166 | |||
| 11 | 112,166 | |||
| 08.01.2026 | 13:15:48,660 | 9 | 112,178 | |
| 9 | 112,178 | |||
| 9 | 112,178 | |||
| 08.01.2026 | 13:15:44,633 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:15:19,873 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 13:15:05,686 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 08.01.2026 | 13:15:04,479 | 14 | 112,174 | |
| 14 | 112,174 | |||
| 14 | 112,174 | |||
| 08.01.2026 | 13:14:52,905 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 13:14:31,766 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 08.01.2026 | 13:14:13,450 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 08.01.2026 | 13:14:06,211 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 13:13:08,580 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 13:13:06,678 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 08.01.2026 | 13:12:54,660 | 2 | 112,17 | |
| 2 | 112,17 | |||
| 2 | 112,17 | |||
| 08.01.2026 | 13:12:51,124 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 13:12:46,101 | 5 | 112,112 | |
| 5 | 112,112 | |||
| 5 | 112,112 | |||
| 08.01.2026 | 13:12:44,092 | 2 | 112,166 | |
| 2 | 112,166 | |||
| 2 | 112,166 | |||
| 08.01.2026 | 13:12:39,067 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:12:33,929 | 19 | 112,168 | |
| 19 | 112,168 | |||
| 19 | 112,168 | |||
| 08.01.2026 | 13:12:23,061 | 2 | 112,166 | |
| 2 | 112,166 | |||
| 2 | 112,166 | |||
| 08.01.2026 | 13:12:19,677 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 13:11:31,680 | 81 | 112,156 | |
| 5 | 112,156 | |||
| 76 | 112,156 | |||
| 81 | 112,156 | |||
| 08.01.2026 | 13:11:15,644 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 13:11:08,598 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 13:09:32,567 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 13:08:24,509 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:08:22,308 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:08:00,355 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 08.01.2026 | 13:07:56,599 | 20 | 112,096 | |
| 20 | 112,096 | |||
| 20 | 112,096 | |||
| 08.01.2026 | 13:07:52,097 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 08.01.2026 | 13:07:49,457 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:07:22,912 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 08.01.2026 | 13:07:10,555 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 13:06:26,266 | 2 | 112,102 | |
| 2 | 112,102 | |||
| 2 | 112,102 | |||
| 08.01.2026 | 13:06:12,273 | 3 | 112,114 | |
| 3 | 112,114 | |||
| 3 | 112,114 | |||
| 08.01.2026 | 13:05:52,550 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 13:05:48,422 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 13:05:27,093 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 08.01.2026 | 13:05:15,628 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 08.01.2026 | 13:05:10,901 | 9 | 112,092 | |
| 9 | 112,092 | |||
| 9 | 112,092 | |||
| 08.01.2026 | 13:05:01,743 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 13:04:40,920 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 08.01.2026 | 13:04:09,674 | 132 | 112,10 | |
| 132 | 112,10 | |||
| 5 | 112,10 | |||
| 20 | 112,10 | |||
| 107 | 112,10 | |||
| 08.01.2026 | 13:02:59,179 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 13:02:58,977 | 5 | 112,134 | |
| 5 | 112,134 | |||
| 5 | 112,134 | |||
| 08.01.2026 | 13:02:15,204 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 08.01.2026 | 13:01:04,798 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 13:00:48,562 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 08.01.2026 | 12:59:58,098 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 12:58:23,021 | 20 | 112,154 | |
| 20 | 112,154 | |||
| 20 | 112,154 | |||
| 08.01.2026 | 12:57:52,043 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:57:34,627 | 45 | 112,158 | |
| 45 | 112,158 | |||
| 45 | 112,158 | |||
| 08.01.2026 | 12:57:15,709 | 5 | 112,152 | |
| 5 | 112,152 | |||
| 5 | 112,152 | |||
| 08.01.2026 | 12:57:10,681 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 08.01.2026 | 12:57:06,553 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:56:58,812 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:56:58,616 | 10 | 112,164 | |
| 10 | 112,164 | |||
| 10 | 112,164 | |||
| 08.01.2026 | 12:55:59,519 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:54:48,261 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 12:54:42,869 | 4 | 112,168 | |
| 4 | 112,168 | |||
| 4 | 112,168 | |||
| 08.01.2026 | 12:54:39,233 | 100 | 112,178 | |
| 100 | 112,178 | |||
| 100 | 112,178 | |||
| 08.01.2026 | 12:54:33,467 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 12:53:32,892 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 08.01.2026 | 12:52:17,326 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 12:51:54,378 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:51:33,359 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:51:09,526 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:51:08,529 | 11 | 112,168 | |
| 11 | 112,168 | |||
| 11 | 112,168 | |||
| 08.01.2026 | 12:50:51,997 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:50:45,861 | 5 | 112,146 | |
| 5 | 112,146 | |||
| 5 | 112,146 | |||
| 08.01.2026 | 12:50:37,714 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:50:19,904 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:50:16,680 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:50:00,379 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:49:18,815 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 08.01.2026 | 12:49:08,655 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:48:54,370 | 2 | 112,136 | |
| 2 | 112,136 | |||
| 2 | 112,136 | |||
| 08.01.2026 | 12:48:10,250 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:47:51,566 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:47:47,241 | 3 | 112,146 | |
| 3 | 112,146 | |||
| 3 | 112,146 | |||
| 08.01.2026 | 12:47:36,757 | 60 | 112,158 | |
| 60 | 112,158 | |||
| 60 | 112,158 | |||
| 08.01.2026 | 12:47:31,650 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:46:55,927 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:55,425 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:51,599 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:48,880 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:32,981 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 08.01.2026 | 12:46:24,625 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:22,510 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 12:46:16,879 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 12:46:10,933 | 2 | 112,132 | |
| 2 | 112,132 | |||
| 2 | 112,132 | |||
| 08.01.2026 | 12:45:20,831 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:45:16,407 | 4 | 112,152 | |
| 4 | 112,152 | |||
| 4 | 112,152 | |||
| 08.01.2026 | 12:45:04,339 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:44:55,168 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:44:03,334 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 08.01.2026 | 12:43:26,507 | 260 | 112,178 | |
| 260 | 112,178 | |||
| 260 | 112,178 | |||
| 08.01.2026 | 12:43:18,353 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:43:05,171 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:42:54,501 | 9 | 112,188 | |
| 9 | 112,188 | |||
| 9 | 112,188 | |||
| 08.01.2026 | 12:42:45,392 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 12:42:44,256 | 265 | 112,184 | |
| 265 | 112,184 | |||
| 265 | 112,184 | |||
| 08.01.2026 | 12:42:16,373 | 40 | 112,198 | |
| 16 | 112,198 | |||
| 24 | 112,198 | |||
| 40 | 112,198 | |||
| 08.01.2026 | 12:41:56,341 | 82 | 112,172 | |
| 30 | 112,172 | |||
| 52 | 112,172 | |||
| 82 | 112,172 | |||
| 08.01.2026 | 12:41:54,330 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 12:41:51,816 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:41:48,592 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 12:41:17,595 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 12:41:16,596 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 08.01.2026 | 12:40:45,694 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 08.01.2026 | 12:40:35,626 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 12:40:32,811 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 12:40:31,317 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00