iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1984
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:37:36,180 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:37:31,843 | 142 | 112,6249 | |
| 142 | 112,6249 | |||
| 142 | 112,6249 | |||
| 06.01.2026 | 11:37:19,584 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:37:14,792 | 44 | 112,6051 | |
| 44 | 112,6051 | |||
| 44 | 112,6051 | |||
| 06.01.2026 | 11:37:07,063 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:36:51,314 | 7 | 112,6199 | |
| 7 | 112,6199 | |||
| 7 | 112,6199 | |||
| 06.01.2026 | 11:36:45,387 | 20 | 112,6149 | |
| 20 | 112,6149 | |||
| 20 | 112,6149 | |||
| 06.01.2026 | 11:36:30,373 | 18 | 112,6051 | |
| 18 | 112,6051 | |||
| 18 | 112,6051 | |||
| 06.01.2026 | 11:36:17,911 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 06.01.2026 | 11:36:17,341 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 06.01.2026 | 11:35:43,198 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 06.01.2026 | 11:35:25,735 | 12 | 112,6199 | |
| 12 | 112,6199 | |||
| 12 | 112,6199 | |||
| 06.01.2026 | 11:35:24,921 | 178 | 112,6001 | |
| 178 | 112,6001 | |||
| 178 | 112,6001 | |||
| 06.01.2026 | 11:35:17,221 | 22 | 112,6199 | |
| 22 | 112,6199 | |||
| 22 | 112,6199 | |||
| 06.01.2026 | 11:35:12,811 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.01.2026 | 11:34:40,531 | 76 | 112,6151 | |
| 76 | 112,6151 | |||
| 76 | 112,6151 | |||
| 06.01.2026 | 11:34:22,135 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:34:21,179 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 06.01.2026 | 11:34:16,240 | 14 | 112,6349 | |
| 14 | 112,6349 | |||
| 14 | 112,6349 | |||
| 06.01.2026 | 11:33:44,139 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 06.01.2026 | 11:33:37,376 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 11:33:26,631 | 20 | 112,6299 | |
| 20 | 112,6299 | |||
| 20 | 112,6299 | |||
| 06.01.2026 | 11:33:21,017 | 7 | 112,6299 | |
| 7 | 112,6299 | |||
| 7 | 112,6299 | |||
| 06.01.2026 | 11:33:19,101 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:33:14,369 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:33:12,073 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 06.01.2026 | 11:33:11,912 | 80 | 112,6349 | |
| 80 | 112,6349 | |||
| 80 | 112,6349 | |||
| 06.01.2026 | 11:33:01,087 | 135 | 112,6151 | |
| 135 | 112,6151 | |||
| 90 | 112,6151 | |||
| 45 | 112,6151 | |||
| 06.01.2026 | 11:32:58,470 | 68 | 112,6349 | |
| 68 | 112,6349 | |||
| 68 | 112,6349 | |||
| 06.01.2026 | 11:32:55,748 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:32:52,657 | 23 | 112,6249 | |
| 23 | 112,6249 | |||
| 23 | 112,6249 | |||
| 06.01.2026 | 11:32:24,065 | 26 | 112,6299 | |
| 26 | 112,6299 | |||
| 26 | 112,6299 | |||
| 06.01.2026 | 11:32:18,707 | 64 | 112,6299 | |
| 64 | 112,6299 | |||
| 64 | 112,6299 | |||
| 06.01.2026 | 11:32:11,772 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:32:10,946 | 11 | 112,6349 | |
| 11 | 112,6349 | |||
| 11 | 112,6349 | |||
| 06.01.2026 | 11:32:02,696 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 06.01.2026 | 11:32:00,559 | 6 | 112,6201 | |
| 6 | 112,6201 | |||
| 6 | 112,6201 | |||
| 06.01.2026 | 11:31:47,490 | 10 | 112,6399 | |
| 10 | 112,6399 | |||
| 10 | 112,6399 | |||
| 06.01.2026 | 11:31:41,497 | 45 | 112,6151 | |
| 45 | 112,6151 | |||
| 45 | 112,6151 | |||
| 06.01.2026 | 11:31:39,785 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 06.01.2026 | 11:31:38,985 | 28 | 112,63 | |
| 28 | 112,63 | |||
| 28 | 112,63 | |||
| 06.01.2026 | 11:31:38,788 | 5 | 112,6201 | |
| 5 | 112,6201 | |||
| 5 | 112,6201 | |||
| 06.01.2026 | 11:31:25,064 | 222 | 112,6399 | |
| 222 | 112,6399 | |||
| 222 | 112,6399 | |||
| 06.01.2026 | 11:31:20,642 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 06.01.2026 | 11:31:02,250 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.01.2026 | 11:30:56,298 | 5 | 112,6299 | |
| 5 | 112,6299 | |||
| 5 | 112,6299 | |||
| 06.01.2026 | 11:30:54,001 | 10 | 112,6249 | |
| 10 | 112,6249 | |||
| 10 | 112,6249 | |||
| 06.01.2026 | 11:30:53,705 | 6 | 112,6151 | |
| 6 | 112,6151 | |||
| 6 | 112,6151 | |||
| 06.01.2026 | 11:30:48,821 | 20 | 112,6101 | |
| 20 | 112,6101 | |||
| 20 | 112,6101 | |||
| 06.01.2026 | 11:30:47,271 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.01.2026 | 11:30:47,058 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 06.01.2026 | 11:30:40,822 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 06.01.2026 | 11:30:32,323 | 62 | 112,6299 | |
| 62 | 112,6299 | |||
| 62 | 112,6299 | |||
| 06.01.2026 | 11:30:30,167 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 06.01.2026 | 11:30:24,143 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 06.01.2026 | 11:30:11,954 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.01.2026 | 11:30:02,543 | 4 | 112,6049 | |
| 4 | 112,6049 | |||
| 4 | 112,6049 | |||
| 06.01.2026 | 11:29:57,838 | 9 | 112,6099 | |
| 9 | 112,6099 | |||
| 9 | 112,6099 | |||
| 06.01.2026 | 11:29:56,912 | 15 | 112,6099 | |
| 15 | 112,6099 | |||
| 15 | 112,6099 | |||
| 06.01.2026 | 11:29:25,701 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 06.01.2026 | 11:29:23,456 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 11:28:38,964 | 6 | 112,5951 | |
| 6 | 112,5951 | |||
| 6 | 112,5951 | |||
| 06.01.2026 | 11:28:16,844 | 75 | 112,6099 | |
| 75 | 112,6099 | |||
| 75 | 112,6099 | |||
| 06.01.2026 | 11:28:05,231 | 210 | 112,6149 | |
| 210 | 112,6149 | |||
| 210 | 112,6149 | |||
| 06.01.2026 | 11:27:57,862 | 212 | 112,6001 | |
| 212 | 112,6001 | |||
| 212 | 112,6001 | |||
| 06.01.2026 | 11:27:57,749 | 100 | 112,6001 | |
| 100 | 112,6001 | |||
| 100 | 112,6001 | |||
| 06.01.2026 | 11:27:46,644 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 06.01.2026 | 11:27:42,039 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 06.01.2026 | 11:27:32,066 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 06.01.2026 | 11:27:27,699 | 122 | 112,6001 | |
| 122 | 112,6001 | |||
| 122 | 112,6001 | |||
| 06.01.2026 | 11:27:15,576 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 06.01.2026 | 11:26:35,552 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 06.01.2026 | 11:26:30,889 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.01.2026 | 11:26:16,695 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:26:16,294 | 4 | 112,6001 | |
| 4 | 112,6001 | |||
| 4 | 112,6001 | |||
| 06.01.2026 | 11:26:02,812 | 90 | 112,6199 | |
| 90 | 112,6199 | |||
| 90 | 112,6199 | |||
| 06.01.2026 | 11:26:02,324 | 100 | 112,6249 | |
| 100 | 112,6249 | |||
| 100 | 112,6249 | |||
| 06.01.2026 | 11:26:01,904 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 06.01.2026 | 11:25:56,575 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 06.01.2026 | 11:25:36,791 | 18 | 112,6149 | |
| 18 | 112,6149 | |||
| 18 | 112,6149 | |||
| 06.01.2026 | 11:25:27,730 | 8 | 112,6099 | |
| 8 | 112,6099 | |||
| 8 | 112,6099 | |||
| 06.01.2026 | 11:25:25,590 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.01.2026 | 11:25:22,885 | 8 | 112,6049 | |
| 8 | 112,6049 | |||
| 8 | 112,6049 | |||
| 06.01.2026 | 11:25:18,920 | 8 | 112,6049 | |
| 8 | 112,6049 | |||
| 8 | 112,6049 | |||
| 06.01.2026 | 11:24:45,953 | 116 | 112,5901 | |
| 116 | 112,5901 | |||
| 116 | 112,5901 | |||
| 06.01.2026 | 11:24:39,378 | 8 | 112,6049 | |
| 8 | 112,6049 | |||
| 8 | 112,6049 | |||
| 06.01.2026 | 11:24:28,645 | 1 | 112,5901 | |
| 1 | 112,5901 | |||
| 1 | 112,5901 | |||
| 06.01.2026 | 11:24:18,746 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 06.01.2026 | 11:23:53,611 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 06.01.2026 | 11:23:36,113 | 356 | 112,5801 | |
| 356 | 112,5801 | |||
| 356 | 112,5801 | |||
| 06.01.2026 | 11:23:29,542 | 9 | 112,5949 | |
| 9 | 112,5949 | |||
| 9 | 112,5949 | |||
| 06.01.2026 | 11:23:28,916 | 18 | 112,5801 | |
| 18 | 112,5801 | |||
| 18 | 112,5801 | |||
| 06.01.2026 | 11:23:01,028 | 9 | 112,5801 | |
| 9 | 112,5801 | |||
| 9 | 112,5801 | |||
| 06.01.2026 | 11:22:55,843 | 25 | 112,6099 | |
| 25 | 112,6099 | |||
| 25 | 112,6099 | |||
| 06.01.2026 | 11:22:33,511 | 1 | 112,5901 | |
| 1 | 112,5901 | |||
| 1 | 112,5901 | |||
| 06.01.2026 | 11:22:26,345 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 06.01.2026 | 11:22:23,255 | 4 | 112,5949 | |
| 4 | 112,5949 | |||
| 4 | 112,5949 | |||
| 06.01.2026 | 11:22:09,549 | 5 | 112,6049 | |
| 5 | 112,6049 | |||
| 5 | 112,6049 | |||
| 06.01.2026 | 11:22:02,416 | 5 | 112,5901 | |
| 5 | 112,5901 | |||
| 5 | 112,5901 | |||
| 06.01.2026 | 11:21:56,044 | 6 | 112,60 | |
| 6 | 112,60 | |||
| 6 | 112,60 | |||
| 06.01.2026 | 11:21:42,773 | 18 | 112,6149 | |
| 18 | 112,6149 | |||
| 18 | 112,6149 | |||
| 06.01.2026 | 11:21:22,749 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 06.01.2026 | 11:21:19,321 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 06.01.2026 | 11:21:14,387 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 06.01.2026 | 11:21:02,618 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 06.01.2026 | 11:20:52,457 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.01.2026 | 11:20:48,134 | 13 | 112,6149 | |
| 13 | 112,6149 | |||
| 13 | 112,6149 | |||
| 06.01.2026 | 11:20:42,390 | 15 | 112,6002 | |
| 15 | 112,6002 | |||
| 15 | 112,6002 | |||
| 06.01.2026 | 11:20:38,160 | 2 | 112,6002 | |
| 2 | 112,6002 | |||
| 2 | 112,6002 | |||
| 06.01.2026 | 11:20:35,555 | 26 | 112,6199 | |
| 26 | 112,6199 | |||
| 26 | 112,6199 | |||
| 06.01.2026 | 11:20:30,961 | 443 | 112,6199 | |
| 443 | 112,6199 | |||
| 443 | 112,6199 | |||
| 06.01.2026 | 11:20:30,021 | 17 | 112,6199 | |
| 17 | 112,6199 | |||
| 17 | 112,6199 | |||
| 06.01.2026 | 11:20:17,532 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 06.01.2026 | 11:20:03,238 | 8 | 112,6299 | |
| 8 | 112,6299 | |||
| 8 | 112,6299 | |||
| 06.01.2026 | 11:19:43,823 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.01.2026 | 11:19:37,078 | 67 | 112,64 | |
| 67 | 112,64 | |||
| 67 | 112,64 | |||
| 06.01.2026 | 11:19:34,851 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 06.01.2026 | 11:19:27,485 | 10 | 112,6449 | |
| 10 | 112,6449 | |||
| 10 | 112,6449 | |||
| 06.01.2026 | 11:19:17,207 | 8 | 112,6449 | |
| 8 | 112,6449 | |||
| 8 | 112,6449 | |||
| 06.01.2026 | 11:19:17,032 | 44 | 112,6449 | |
| 44 | 112,6449 | |||
| 44 | 112,6449 | |||
| 06.01.2026 | 11:18:44,546 | 100 | 112,6499 | |
| 100 | 112,6499 | |||
| 100 | 112,6499 | |||
| 06.01.2026 | 11:18:20,117 | 29 | 112,6599 | |
| 29 | 112,6599 | |||
| 29 | 112,6599 | |||
| 06.01.2026 | 11:18:10,409 | 22 | 112,6699 | |
| 22 | 112,6699 | |||
| 22 | 112,6699 | |||
| 06.01.2026 | 11:17:47,605 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 06.01.2026 | 11:17:28,383 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 11:17:24,488 | 4 | 112,6651 | |
| 4 | 112,6651 | |||
| 4 | 112,6651 | |||
| 06.01.2026 | 11:17:19,465 | 125 | 112,6601 | |
| 125 | 112,6601 | |||
| 125 | 112,6601 | |||
| 06.01.2026 | 11:17:17,011 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 11:17:10,125 | 79 | 112,6799 | |
| 79 | 112,6799 | |||
| 79 | 112,6799 | |||
| 06.01.2026 | 11:17:03,996 | 26 | 112,6799 | |
| 26 | 112,6799 | |||
| 26 | 112,6799 | |||
| 06.01.2026 | 11:16:34,070 | 9 | 112,6551 | |
| 9 | 112,6551 | |||
| 9 | 112,6551 | |||
| 06.01.2026 | 11:16:26,295 | 9 | 112,6799 | |
| 9 | 112,6799 | |||
| 9 | 112,6799 | |||
| 06.01.2026 | 11:16:14,462 | 35 | 112,6501 | |
| 35 | 112,6501 | |||
| 35 | 112,6501 | |||
| 06.01.2026 | 11:16:12,146 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 06.01.2026 | 11:16:04,967 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.01.2026 | 11:15:54,487 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 06.01.2026 | 11:15:50,851 | 36 | 112,6749 | |
| 36 | 112,6749 | |||
| 36 | 112,6749 | |||
| 06.01.2026 | 11:15:46,972 | 10 | 112,6749 | |
| 10 | 112,6749 | |||
| 10 | 112,6749 | |||
| 06.01.2026 | 11:15:19,721 | 5 | 112,6451 | |
| 5 | 112,6451 | |||
| 5 | 112,6451 | |||
| 06.01.2026 | 11:15:15,348 | 78 | 112,6699 | |
| 78 | 112,6699 | |||
| 78 | 112,6699 | |||
| 06.01.2026 | 11:15:15,178 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 06.01.2026 | 11:15:05,901 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 11:15:00,169 | 160 | 112,6649 | |
| 160 | 112,6649 | |||
| 160 | 112,6649 | |||
| 06.01.2026 | 11:14:56,017 | 300 | 112,6451 | |
| 300 | 112,6451 | |||
| 300 | 112,6451 | |||
| 06.01.2026 | 11:14:19,039 | 98 | 112,6599 | |
| 98 | 112,6599 | |||
| 98 | 112,6599 | |||
| 06.01.2026 | 11:14:14,592 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 06.01.2026 | 11:14:06,744 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 06.01.2026 | 11:14:04,036 | 2 | 112,6402 | |
| 2 | 112,6402 | |||
| 2 | 112,6402 | |||
| 06.01.2026 | 11:13:56,811 | 24 | 112,6402 | |
| 24 | 112,6402 | |||
| 24 | 112,6402 | |||
| 06.01.2026 | 11:13:38,549 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 06.01.2026 | 11:13:19,094 | 8 | 112,6799 | |
| 8 | 112,6799 | |||
| 8 | 112,6799 | |||
| 06.01.2026 | 11:13:16,067 | 35 | 112,6799 | |
| 35 | 112,6799 | |||
| 35 | 112,6799 | |||
| 06.01.2026 | 11:13:05,503 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 06.01.2026 | 11:13:02,931 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 06.01.2026 | 11:13:02,083 | 188 | 112,6457 | |
| 188 | 112,6457 | |||
| 188 | 112,6457 | |||
| 06.01.2026 | 11:12:54,147 | 1 | 112,6459 | |
| 1 | 112,6459 | |||
| 1 | 112,6459 | |||
| 06.01.2026 | 11:12:37,894 | 19 | 112,6452 | |
| 19 | 112,6452 | |||
| 19 | 112,6452 | |||
| 06.01.2026 | 11:12:30,931 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 06.01.2026 | 11:11:56,124 | 213 | 112,6599 | |
| 213 | 112,6599 | |||
| 213 | 112,6599 | |||
| 06.01.2026 | 11:11:52,262 | 10 | 112,6401 | |
| 10 | 112,6401 | |||
| 10 | 112,6401 | |||
| 06.01.2026 | 11:11:51,179 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 06.01.2026 | 11:11:36,491 | 6 | 112,6351 | |
| 6 | 112,6351 | |||
| 6 | 112,6351 | |||
| 06.01.2026 | 11:11:33,199 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 11:11:32,243 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 06.01.2026 | 11:11:27,369 | 44 | 112,6549 | |
| 44 | 112,6549 | |||
| 44 | 112,6549 | |||
| 06.01.2026 | 11:11:21,392 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 06.01.2026 | 11:11:12,302 | 88 | 112,6599 | |
| 88 | 112,6599 | |||
| 73 | 112,6599 | |||
| 15 | 112,6599 | |||
| 06.01.2026 | 11:10:56,813 | 12 | 112,6251 | |
| 12 | 112,6251 | |||
| 12 | 112,6251 | |||
| 06.01.2026 | 11:10:49,510 | 9 | 112,6201 | |
| 9 | 112,6201 | |||
| 9 | 112,6201 | |||
| 06.01.2026 | 11:10:35,255 | 12 | 112,6449 | |
| 12 | 112,6449 | |||
| 12 | 112,6449 | |||
| 06.01.2026 | 11:10:31,876 | 14 | 112,6399 | |
| 14 | 112,6399 | |||
| 14 | 112,6399 | |||
| 06.01.2026 | 11:10:23,559 | 7 | 112,6399 | |
| 7 | 112,6399 | |||
| 7 | 112,6399 | |||
| 06.01.2026 | 11:10:17,182 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 06.01.2026 | 11:10:05,916 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 06.01.2026 | 11:09:52,031 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 06.01.2026 | 11:09:24,920 | 17 | 112,6299 | |
| 17 | 112,6299 | |||
| 17 | 112,6299 | |||
| 06.01.2026 | 11:09:03,022 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:08:37,480 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:08:32,902 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:08:20,960 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 06.01.2026 | 11:08:20,698 | 100 | 112,6299 | |
| 100 | 112,6299 | |||
| 100 | 112,6299 | |||
| 06.01.2026 | 11:08:18,901 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 2 | 112,6101 | |||
| 3 | 112,6101 | |||
| 06.01.2026 | 11:08:17,643 | 3 | 112,6299 | |
| 3 | 112,6299 | |||
| 3 | 112,6299 | |||
| 06.01.2026 | 11:07:58,659 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 06.01.2026 | 11:07:54,612 | 100 | 112,6101 | |
| 100 | 112,6101 | |||
| 100 | 112,6101 | |||
| 06.01.2026 | 11:07:28,191 | 65 | 112,6151 | |
| 65 | 112,6151 | |||
| 65 | 112,6151 | |||
| 06.01.2026 | 11:07:17,859 | 6 | 112,6299 | |
| 6 | 112,6299 | |||
| 6 | 112,6299 | |||
| 06.01.2026 | 11:06:49,481 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 06.01.2026 | 11:06:36,507 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 06.01.2026 | 11:06:34,133 | 53 | 112,6449 | |
| 53 | 112,6449 | |||
| 53 | 112,6449 | |||
| 06.01.2026 | 11:06:18,713 | 110 | 112,6499 | |
| 110 | 112,6499 | |||
| 110 | 112,6499 | |||
| 06.01.2026 | 11:06:07,143 | 84 | 112,6549 | |
| 84 | 112,6549 | |||
| 84 | 112,6549 | |||
| 06.01.2026 | 11:05:49,399 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.01.2026 | 11:05:44,611 | 500 | 112,6349 | |
| 500 | 112,6349 | |||
| 500 | 112,6349 | |||
| 06.01.2026 | 11:05:42,525 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 06.01.2026 | 11:05:36,505 | 12 | 112,6399 | |
| 12 | 112,6399 | |||
| 12 | 112,6399 | |||
| 06.01.2026 | 11:05:31,607 | 27 | 112,6101 | |
| 5 | 112,6101 | |||
| 22 | 112,6101 | |||
| 27 | 112,6101 | |||
| 06.01.2026 | 11:05:30,731 | 62 | 112,6349 | |
| 62 | 112,6349 | |||
| 62 | 112,6349 | |||
| 06.01.2026 | 11:05:06,693 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 06.01.2026 | 11:04:57,299 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:04:51,123 | 21 | 112,6249 | |
| 21 | 112,6249 | |||
| 21 | 112,6249 | |||
| 06.01.2026 | 11:04:32,679 | 14 | 112,6349 | |
| 14 | 112,6349 | |||
| 14 | 112,6349 | |||
| 06.01.2026 | 11:04:25,649 | 62 | 112,6349 | |
| 62 | 112,6349 | |||
| 62 | 112,6349 | |||
| 06.01.2026 | 11:04:20,711 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 06.01.2026 | 11:04:19,773 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:04:18,841 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 06.01.2026 | 11:04:15,409 | 79 | 112,6399 | |
| 79 | 112,6399 | |||
| 79 | 112,6399 | |||
| 06.01.2026 | 11:04:08,289 | 6 | 112,6399 | |
| 6 | 112,6399 | |||
| 6 | 112,6399 | |||
| 06.01.2026 | 11:03:58,476 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 11:03:57,111 | 10 | 112,6399 | |
| 10 | 112,6399 | |||
| 10 | 112,6399 | |||
| 06.01.2026 | 11:03:15,681 | 79 | 112,6151 | |
| 79 | 112,6151 | |||
| 79 | 112,6151 | |||
| 06.01.2026 | 11:03:15,206 | 31 | 112,6349 | |
| 31 | 112,6349 | |||
| 31 | 112,6349 | |||
| 06.01.2026 | 11:02:42,050 | 88 | 112,6399 | |
| 88 | 112,6399 | |||
| 88 | 112,6399 | |||
| 06.01.2026 | 11:02:39,858 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 06.01.2026 | 11:02:15,189 | 15 | 112,6249 | |
| 15 | 112,6249 | |||
| 15 | 112,6249 | |||
| 06.01.2026 | 11:01:47,755 | 17 | 112,6199 | |
| 17 | 112,6199 | |||
| 17 | 112,6199 | |||
| 06.01.2026 | 11:01:28,126 | 3 | 112,6001 | |
| 3 | 112,6001 | |||
| 3 | 112,6001 | |||
| 06.01.2026 | 11:01:28,007 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 11:01:18,443 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 06.01.2026 | 11:01:11,007 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 06.01.2026 | 11:01:09,994 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 06.01.2026 | 11:00:42,413 | 44 | 112,6399 | |
| 44 | 112,6399 | |||
| 44 | 112,6399 | |||
| 06.01.2026 | 11:00:29,636 | 99 | 112,6101 | |
| 99 | 112,6101 | |||
| 99 | 112,6101 | |||
| 06.01.2026 | 11:00:21,949 | 140 | 112,6299 | |
| 140 | 112,6299 | |||
| 140 | 112,6299 | |||
| 06.01.2026 | 11:00:03,590 | 17 | 112,6001 | |
| 17 | 112,6001 | |||
| 17 | 112,6001 | |||
| 06.01.2026 | 11:00:02,708 | 6 | 112,6199 | |
| 6 | 112,6199 | |||
| 6 | 112,6199 | |||
| 06.01.2026 | 10:59:59,279 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 06.01.2026 | 10:59:58,092 | 88 | 112,6199 | |
| 88 | 112,6199 | |||
| 88 | 112,6199 | |||
| 06.01.2026 | 10:59:45,738 | 50 | 112,6149 | |
| 50 | 112,6149 | |||
| 50 | 112,6149 | |||
| 06.01.2026 | 10:59:33,953 | 50 | 112,5851 | |
| 47 | 112,5851 | |||
| 3 | 112,5851 | |||
| 50 | 112,5851 | |||
| 06.01.2026 | 10:59:08,121 | 30 | 112,6249 | |
| 30 | 112,6249 | |||
| 30 | 112,6249 | |||
| 06.01.2026 | 10:58:51,423 | 2 | 112,5801 | |
| 2 | 112,5801 | |||
| 2 | 112,5801 | |||
| 06.01.2026 | 10:58:21,173 | 61 | 112,5853 | |
| 61 | 112,5853 | |||
| 52 | 112,5853 | |||
| 9 | 112,5853 | |||
| 06.01.2026 | 10:57:22,078 | 50 | 112,6099 | |
| 50 | 112,6099 | |||
| 50 | 112,6099 | |||
| 06.01.2026 | 10:57:21,811 | 45 | 112,6099 | |
| 45 | 112,6099 | |||
| 45 | 112,6099 | |||
| 06.01.2026 | 10:57:20,292 | 9 | 112,6099 | |
| 9 | 112,6099 | |||
| 9 | 112,6099 | |||
| 06.01.2026 | 10:57:09,255 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 10:56:59,982 | 3 | 112,5952 | |
| 3 | 112,5952 | |||
| 3 | 112,5952 | |||
| 06.01.2026 | 10:56:54,413 | 200 | 112,6299 | |
| 200 | 112,6299 | |||
| 200 | 112,6299 | |||
| 06.01.2026 | 10:56:49,174 | 53 | 112,6299 | |
| 53 | 112,6299 | |||
| 53 | 112,6299 | |||
| 06.01.2026 | 10:56:46,721 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 06.01.2026 | 10:56:34,945 | 8 | 112,6349 | |
| 8 | 112,6349 | |||
| 8 | 112,6349 | |||
| 06.01.2026 | 10:56:27,489 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 10:56:25,645 | 69 | 112,6549 | |
| 69 | 112,6549 | |||
| 69 | 112,6549 | |||
| 06.01.2026 | 10:56:19,035 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 10:56:10,979 | 9 | 112,6549 | |
| 9 | 112,6549 | |||
| 9 | 112,6549 | |||
| 06.01.2026 | 10:56:08,247 | 4 | 112,6449 | |
| 4 | 112,6449 | |||
| 4 | 112,6449 | |||
| 06.01.2026 | 10:55:58,846 | 65 | 112,6549 | |
| 65 | 112,6549 | |||
| 65 | 112,6549 | |||
| 06.01.2026 | 10:55:07,504 | 57 | 112,6499 | |
| 57 | 112,6499 | |||
| 57 | 112,6499 | |||
| 06.01.2026 | 10:55:05,347 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 06.01.2026 | 10:54:47,874 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 06.01.2026 | 10:54:44,144 | 33 | 112,6699 | |
| 33 | 112,6699 | |||
| 33 | 112,6699 | |||
| 06.01.2026 | 10:54:30,022 | 11 | 112,6799 | |
| 11 | 112,6799 | |||
| 11 | 112,6799 | |||
| 06.01.2026 | 10:54:17,972 | 2 | 112,6001 | |
| 2 | 112,6001 | |||
| 2 | 112,6001 | |||
| 06.01.2026 | 10:54:16,590 | 1 | 112,5851 | |
| 1 | 112,5851 | |||
| 1 | 112,5851 | |||
| 06.01.2026 | 10:54:06,515 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 06.01.2026 | 10:53:59,754 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 06.01.2026 | 10:53:56,942 | 230 | 112,5949 | |
| 230 | 112,5949 | |||
| 230 | 112,5949 | |||
| 06.01.2026 | 10:53:46,372 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 06.01.2026 | 10:53:36,105 | 10 | 112,5999 | |
| 10 | 112,5999 | |||
| 10 | 112,5999 | |||
| 06.01.2026 | 10:53:06,890 | 28 | 112,5949 | |
| 28 | 112,5949 | |||
| 28 | 112,5949 | |||
| 06.01.2026 | 10:52:57,140 | 19 | 112,6049 | |
| 19 | 112,6049 | |||
| 19 | 112,6049 | |||
| 06.01.2026 | 10:52:56,957 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 06.01.2026 | 10:52:55,861 | 5 | 112,5801 | |
| 5 | 112,5801 | |||
| 5 | 112,5801 | |||
| 06.01.2026 | 10:52:51,941 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 06.01.2026 | 10:52:29,099 | 8 | 112,5899 | |
| 8 | 112,5899 | |||
| 8 | 112,5899 | |||
| 06.01.2026 | 10:52:15,065 | 4 | 112,5849 | |
| 4 | 112,5849 | |||
| 4 | 112,5849 | |||
| 06.01.2026 | 10:52:13,295 | 1 | 112,5701 | |
| 1 | 112,5701 | |||
| 1 | 112,5701 | |||
| 06.01.2026 | 10:51:50,752 | 50 | 112,5999 | |
| 50 | 112,5999 | |||
| 50 | 112,5999 | |||
| 06.01.2026 | 10:51:47,240 | 2 | 112,5851 | |
| 2 | 112,5851 | |||
| 2 | 112,5851 | |||
| 06.01.2026 | 10:51:47,125 | 4 | 112,5851 | |
| 4 | 112,5851 | |||
| 4 | 112,5851 | |||
| 06.01.2026 | 10:51:42,541 | 17 | 112,6099 | |
| 17 | 112,6099 | |||
| 17 | 112,6099 | |||
| 06.01.2026 | 10:51:32,833 | 21 | 112,5851 | |
| 1 | 112,5851 | |||
| 20 | 112,5851 | |||
| 21 | 112,5851 | |||
| 06.01.2026 | 10:51:24,833 | 64 | 112,6099 | |
| 30 | 112,6099 | |||
| 64 | 112,6099 | |||
| 34 | 112,6099 | |||
| 06.01.2026 | 10:51:18,050 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 06.01.2026 | 10:51:17,945 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 06.01.2026 | 10:50:33,728 | 20 | 112,6049 | |
| 20 | 112,6049 | |||
| 20 | 112,6049 | |||
| 06.01.2026 | 10:50:28,723 | 9 | 112,5949 | |
| 9 | 112,5949 | |||
| 9 | 112,5949 | |||
| 06.01.2026 | 10:50:11,958 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 06.01.2026 | 10:50:02,052 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.01.2026 | 10:49:51,290 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 06.01.2026 | 10:49:24,771 | 309 | 112,6099 | |
| 309 | 112,6099 | |||
| 309 | 112,6099 | |||
| 06.01.2026 | 10:49:19,639 | 15 | 112,5902 | |
| 15 | 112,5902 | |||
| 15 | 112,5902 | |||
| 06.01.2026 | 10:49:08,010 | 50 | 112,5855 | |
| 50 | 112,5855 | |||
| 50 | 112,5855 | |||
| 06.01.2026 | 10:49:07,846 | 90 | 112,60 | |
| 90 | 112,60 | |||
| 90 | 112,60 | |||
| 06.01.2026 | 10:48:54,149 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 06.01.2026 | 10:48:48,632 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.01.2026 | 10:48:45,639 | 400 | 112,6149 | |
| 400 | 112,6149 | |||
| 400 | 112,6149 | |||
| 06.01.2026 | 10:48:41,902 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.01.2026 | 10:48:37,865 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 06.01.2026 | 10:48:25,361 | 4 | 112,6099 | |
| 4 | 112,6099 | |||
| 4 | 112,6099 | |||
| 06.01.2026 | 10:48:23,317 | 17 | 112,6149 | |
| 17 | 112,6149 | |||
| 17 | 112,6149 | |||
| 06.01.2026 | 10:48:08,211 | 116 | 112,6101 | |
| 116 | 112,6101 | |||
| 116 | 112,6101 | |||
| 06.01.2026 | 10:47:45,210 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 10:47:24,067 | 7 | 112,6051 | |
| 7 | 112,6051 | |||
| 7 | 112,6051 | |||
| 06.01.2026 | 10:47:18,644 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 06.01.2026 | 10:47:11,855 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 06.01.2026 | 10:47:07,526 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 06.01.2026 | 10:46:52,123 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 06.01.2026 | 10:46:49,660 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 10:46:45,233 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.01.2026 | 10:46:43,653 | 8 | 112,6101 | |
| 8 | 112,6101 | |||
| 8 | 112,6101 | |||
| 06.01.2026 | 10:46:17,256 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.01.2026 | 10:46:10,050 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 06.01.2026 | 10:45:46,982 | 30 | 112,6449 | |
| 30 | 112,6449 | |||
| 30 | 112,6449 | |||
| 06.01.2026 | 10:45:26,609 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 06.01.2026 | 10:45:22,139 | 2 | 112,65 | |
| 2 | 112,65 | |||
| 2 | 112,65 | |||
| 06.01.2026 | 10:44:25,899 | 150 | 112,6749 | |
| 150 | 112,6749 | |||
| 150 | 112,6749 | |||
| 06.01.2026 | 10:44:19,022 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 06.01.2026 | 10:44:17,508 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 06.01.2026 | 10:44:13,991 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 06.01.2026 | 10:44:12,957 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 06.01.2026 | 10:43:53,101 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 06.01.2026 | 10:43:48,305 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 06.01.2026 | 10:43:46,763 | 150 | 112,6549 | |
| 150 | 112,6549 | |||
| 150 | 112,6549 | |||
| 06.01.2026 | 10:43:38,064 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 06.01.2026 | 10:43:30,852 | 88 | 112,6549 | |
| 88 | 112,6549 | |||
| 88 | 112,6549 | |||
| 06.01.2026 | 10:43:24,587 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 06.01.2026 | 10:43:16,942 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 06.01.2026 | 10:43:13,073 | 8 | 112,6499 | |
| 8 | 112,6499 | |||
| 8 | 112,6499 | |||
| 06.01.2026 | 10:43:03,968 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 06.01.2026 | 10:42:58,241 | 58 | 112,6351 | |
| 58 | 112,6351 | |||
| 58 | 112,6351 | |||
| 06.01.2026 | 10:42:56,130 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 06.01.2026 | 10:42:37,994 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 06.01.2026 | 10:42:18,980 | 104 | 112,6401 | |
| 104 | 112,6401 | |||
| 104 | 112,6401 | |||
| 06.01.2026 | 10:42:13,788 | 15 | 112,6401 | |
| 15 | 112,6401 | |||
| 15 | 112,6401 | |||
| 06.01.2026 | 10:41:57,487 | 200 | 112,64 | |
| 200 | 112,64 | |||
| 200 | 112,64 | |||
| 06.01.2026 | 10:41:51,225 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 06.01.2026 | 10:41:43,320 | 44 | 112,65 | |
| 44 | 112,65 | |||
| 44 | 112,65 | |||
| 06.01.2026 | 10:41:41,757 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 06.01.2026 | 10:41:39,947 | 8 | 112,6401 | |
| 8 | 112,6401 | |||
| 8 | 112,6401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00