iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2318
3367
114,7609
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 14:12:27,960 | 3 | 114,6151 | |
| 3 | 114,6151 | |||
| 3 | 114,6151 | |||
| 16.01.2026 | 14:12:27,461 | 9 | 114,6299 | |
| 9 | 114,6299 | |||
| 9 | 114,6299 | |||
| 16.01.2026 | 14:11:57,986 | 3 | 114,6249 | |
| 3 | 114,6249 | |||
| 3 | 114,6249 | |||
| 16.01.2026 | 14:11:53,797 | 14 | 114,6101 | |
| 14 | 114,6101 | |||
| 14 | 114,6101 | |||
| 16.01.2026 | 14:11:33,143 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 14:11:27,406 | 8 | 114,6001 | |
| 8 | 114,6001 | |||
| 8 | 114,6001 | |||
| 16.01.2026 | 14:10:51,477 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 16.01.2026 | 14:10:50,571 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 16.01.2026 | 14:10:49,665 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 16.01.2026 | 14:10:18,890 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 16.01.2026 | 14:10:18,658 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 16.01.2026 | 14:10:11,525 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 16.01.2026 | 14:09:55,350 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 14:09:53,592 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 16.01.2026 | 14:09:34,057 | 1 670 | 114,6001 | |
| 1 670 | 114,6001 | |||
| 1 670 | 114,6001 | |||
| 16.01.2026 | 14:09:32,878 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 16.01.2026 | 14:09:29,778 | 26 | 114,6199 | |
| 26 | 114,6199 | |||
| 26 | 114,6199 | |||
| 16.01.2026 | 14:09:05,411 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 16.01.2026 | 14:08:33,126 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 14:08:27,864 | 188 | 114,6001 | |
| 188 | 114,6001 | |||
| 188 | 114,6001 | |||
| 16.01.2026 | 14:08:01,956 | 1 | 114,5901 | |
| 1 | 114,5901 | |||
| 1 | 114,5901 | |||
| 16.01.2026 | 14:07:58,872 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 16.01.2026 | 14:07:54,279 | 99 | 114,5901 | |
| 99 | 114,5901 | |||
| 99 | 114,5901 | |||
| 16.01.2026 | 14:07:38,391 | 4 | 114,6049 | |
| 4 | 114,6049 | |||
| 4 | 114,6049 | |||
| 16.01.2026 | 14:07:26,308 | 3 | 114,5951 | |
| 3 | 114,5951 | |||
| 3 | 114,5951 | |||
| 16.01.2026 | 14:07:22,675 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 16.01.2026 | 14:07:12,410 | 5 | 114,6001 | |
| 5 | 114,6001 | |||
| 5 | 114,6001 | |||
| 16.01.2026 | 14:06:32,469 | 40 | 114,6249 | |
| 40 | 114,6249 | |||
| 40 | 114,6249 | |||
| 16.01.2026 | 14:06:15,391 | 130 | 114,6249 | |
| 130 | 114,6249 | |||
| 130 | 114,6249 | |||
| 16.01.2026 | 14:06:04,846 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 14:06:04,782 | 70 | 114,6249 | |
| 70 | 114,6249 | |||
| 70 | 114,6249 | |||
| 16.01.2026 | 14:06:04,021 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 14:06:02,648 | 152 | 114,6249 | |
| 152 | 114,6249 | |||
| 152 | 114,6249 | |||
| 16.01.2026 | 14:05:41,460 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 16.01.2026 | 14:05:40,009 | 12 | 114,6151 | |
| 12 | 114,6151 | |||
| 12 | 114,6151 | |||
| 16.01.2026 | 14:05:09,866 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 14:05:08,150 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 14:04:57,592 | 2 | 114,6201 | |
| 2 | 114,6201 | |||
| 2 | 114,6201 | |||
| 16.01.2026 | 14:04:38,280 | 61 | 114,6249 | |
| 61 | 114,6249 | |||
| 61 | 114,6249 | |||
| 16.01.2026 | 14:04:12,714 | 10 | 114,6051 | |
| 10 | 114,6051 | |||
| 8 | 114,6051 | |||
| 2 | 114,6051 | |||
| 16.01.2026 | 14:04:11,314 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 16.01.2026 | 14:03:45,802 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 16.01.2026 | 14:03:35,106 | 211 | 114,6101 | |
| 211 | 114,6101 | |||
| 211 | 114,6101 | |||
| 16.01.2026 | 14:03:29,940 | 11 | 114,6249 | |
| 11 | 114,6249 | |||
| 11 | 114,6249 | |||
| 16.01.2026 | 14:03:08,649 | 30 | 114,6399 | |
| 30 | 114,6399 | |||
| 30 | 114,6399 | |||
| 16.01.2026 | 14:03:04,296 | 19 | 114,6149 | |
| 19 | 114,6149 | |||
| 19 | 114,6149 | |||
| 16.01.2026 | 14:03:02,842 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 14:02:51,114 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 16.01.2026 | 14:02:45,970 | 33 | 114,6001 | |
| 33 | 114,6001 | |||
| 33 | 114,6001 | |||
| 16.01.2026 | 14:02:35,989 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 16.01.2026 | 14:02:33,291 | 4 | 114,6001 | |
| 4 | 114,6001 | |||
| 4 | 114,6001 | |||
| 16.01.2026 | 14:02:20,455 | 15 | 114,6001 | |
| 15 | 114,6001 | |||
| 15 | 114,6001 | |||
| 16.01.2026 | 14:01:44,207 | 44 | 114,61 | |
| 44 | 114,61 | |||
| 44 | 114,61 | |||
| 16.01.2026 | 14:01:40,230 | 7 | 114,6002 | |
| 7 | 114,6002 | |||
| 7 | 114,6002 | |||
| 16.01.2026 | 14:01:26,358 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 16.01.2026 | 14:01:06,530 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 14:00:16,867 | 872 | 114,6149 | |
| 872 | 114,6149 | |||
| 872 | 114,6149 | |||
| 16.01.2026 | 14:00:13,919 | 436 | 114,6149 | |
| 436 | 114,6149 | |||
| 436 | 114,6149 | |||
| 16.01.2026 | 13:59:47,648 | 111 | 114,6001 | |
| 111 | 114,6001 | |||
| 111 | 114,6001 | |||
| 16.01.2026 | 13:59:47,443 | 130 | 114,6099 | |
| 130 | 114,6099 | |||
| 130 | 114,6099 | |||
| 16.01.2026 | 13:59:13,391 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 16.01.2026 | 13:59:10,876 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 16.01.2026 | 13:58:49,646 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 16.01.2026 | 13:58:27,410 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 16.01.2026 | 13:58:13,917 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 16.01.2026 | 13:57:33,422 | 43 | 114,5999 | |
| 43 | 114,5999 | |||
| 43 | 114,5999 | |||
| 16.01.2026 | 13:57:24,198 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 16.01.2026 | 13:57:18,331 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 13:57:06,898 | 8 | 114,6049 | |
| 8 | 114,6049 | |||
| 8 | 114,6049 | |||
| 16.01.2026 | 13:56:47,993 | 53 | 114,5997 | |
| 53 | 114,5997 | |||
| 53 | 114,5997 | |||
| 16.01.2026 | 13:56:32,489 | 140 | 114,6049 | |
| 140 | 114,6049 | |||
| 140 | 114,6049 | |||
| 16.01.2026 | 13:56:31,729 | 236 | 114,60 | |
| 61 | 114,60 | |||
| 236 | 114,60 | |||
| 175 | 114,60 | |||
| 16.01.2026 | 13:56:19,600 | 50 | 114,5851 | |
| 47 | 114,5851 | |||
| 50 | 114,5851 | |||
| 2 | 114,5851 | |||
| 1 | 114,5851 | |||
| 16.01.2026 | 13:56:11,699 | 6 | 114,6001 | |
| 6 | 114,6001 | |||
| 6 | 114,6001 | |||
| 16.01.2026 | 13:56:03,838 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 16.01.2026 | 13:56:02,882 | 9 | 114,6149 | |
| 9 | 114,6149 | |||
| 9 | 114,6149 | |||
| 16.01.2026 | 13:55:33,370 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 16.01.2026 | 13:54:46,434 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 13:54:17,593 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 13:54:13,300 | 25 | 114,6401 | |
| 25 | 114,6401 | |||
| 25 | 114,6401 | |||
| 16.01.2026 | 13:54:11,049 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:53:30,484 | 17 | 114,6549 | |
| 17 | 114,6549 | |||
| 17 | 114,6549 | |||
| 16.01.2026 | 13:53:04,286 | 44 | 114,6599 | |
| 44 | 114,6599 | |||
| 44 | 114,6599 | |||
| 16.01.2026 | 13:52:46,786 | 50 | 114,6549 | |
| 50 | 114,6549 | |||
| 50 | 114,6549 | |||
| 16.01.2026 | 13:52:37,263 | 8 | 114,6599 | |
| 8 | 114,6599 | |||
| 8 | 114,6599 | |||
| 16.01.2026 | 13:52:25,424 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:52:07,901 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 16.01.2026 | 13:51:42,403 | 10 | 114,6599 | |
| 10 | 114,6599 | |||
| 10 | 114,6599 | |||
| 16.01.2026 | 13:51:20,806 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:51:12,649 | 8 | 114,6549 | |
| 8 | 114,6549 | |||
| 8 | 114,6549 | |||
| 16.01.2026 | 13:50:24,275 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 16.01.2026 | 13:50:06,268 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 13:49:58,992 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 16.01.2026 | 13:49:16,916 | 22 | 114,6749 | |
| 22 | 114,6749 | |||
| 22 | 114,6749 | |||
| 16.01.2026 | 13:49:04,791 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 13:49:03,098 | 17 | 114,6849 | |
| 17 | 114,6849 | |||
| 17 | 114,6849 | |||
| 16.01.2026 | 13:48:44,973 | 1 | 114,6751 | |
| 1 | 114,6751 | |||
| 1 | 114,6751 | |||
| 16.01.2026 | 13:48:27,787 | 15 | 114,6899 | |
| 15 | 114,6899 | |||
| 15 | 114,6899 | |||
| 16.01.2026 | 13:48:27,171 | 17 | 114,6899 | |
| 17 | 114,6899 | |||
| 17 | 114,6899 | |||
| 16.01.2026 | 13:48:08,859 | 260 | 114,6949 | |
| 260 | 114,6949 | |||
| 260 | 114,6949 | |||
| 16.01.2026 | 13:47:46,102 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 16.01.2026 | 13:47:29,923 | 314 | 114,6751 | |
| 314 | 114,6751 | |||
| 314 | 114,6751 | |||
| 16.01.2026 | 13:47:24,899 | 172 | 114,6751 | |
| 172 | 114,6751 | |||
| 172 | 114,6751 | |||
| 16.01.2026 | 13:47:14,749 | 10 | 114,6949 | |
| 10 | 114,6949 | |||
| 10 | 114,6949 | |||
| 16.01.2026 | 13:46:59,198 | 5 | 114,6901 | |
| 5 | 114,6901 | |||
| 5 | 114,6901 | |||
| 16.01.2026 | 13:46:55,782 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 16.01.2026 | 13:46:40,689 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 16.01.2026 | 13:46:35,877 | 4 | 114,6951 | |
| 4 | 114,6951 | |||
| 4 | 114,6951 | |||
| 16.01.2026 | 13:46:35,548 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 16.01.2026 | 13:46:23,312 | 120 | 114,70 | |
| 120 | 114,70 | |||
| 120 | 114,70 | |||
| 16.01.2026 | 13:45:52,784 | 4 | 114,6902 | |
| 4 | 114,6902 | |||
| 4 | 114,6902 | |||
| 16.01.2026 | 13:44:36,635 | 13 | 114,6899 | |
| 13 | 114,6899 | |||
| 13 | 114,6899 | |||
| 16.01.2026 | 13:44:04,222 | 100 | 114,6701 | |
| 100 | 114,6701 | |||
| 100 | 114,6701 | |||
| 16.01.2026 | 13:43:47,617 | 18 | 114,6601 | |
| 18 | 114,6601 | |||
| 18 | 114,6601 | |||
| 16.01.2026 | 13:43:34,692 | 9 | 114,6749 | |
| 9 | 114,6749 | |||
| 9 | 114,6749 | |||
| 16.01.2026 | 13:43:27,030 | 5 | 114,6749 | |
| 5 | 114,6749 | |||
| 5 | 114,6749 | |||
| 16.01.2026 | 13:42:51,114 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 16.01.2026 | 13:42:28,467 | 60 | 114,6749 | |
| 60 | 114,6749 | |||
| 60 | 114,6749 | |||
| 16.01.2026 | 13:42:25,493 | 40 | 114,6551 | |
| 40 | 114,6551 | |||
| 40 | 114,6551 | |||
| 16.01.2026 | 13:42:23,143 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 16.01.2026 | 13:42:17,770 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 13:41:58,346 | 750 | 114,6849 | |
| 750 | 114,6849 | |||
| 750 | 114,6849 | |||
| 16.01.2026 | 13:41:51,837 | 26 | 114,6849 | |
| 26 | 114,6849 | |||
| 26 | 114,6849 | |||
| 16.01.2026 | 13:41:42,186 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 16.01.2026 | 13:41:38,938 | 26 | 114,6899 | |
| 26 | 114,6899 | |||
| 26 | 114,6899 | |||
| 16.01.2026 | 13:40:58,712 | 18 | 114,6649 | |
| 18 | 114,6649 | |||
| 18 | 114,6649 | |||
| 16.01.2026 | 13:39:12,806 | 10 | 114,6699 | |
| 10 | 114,6699 | |||
| 10 | 114,6699 | |||
| 16.01.2026 | 13:39:10,043 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:39:08,987 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 16.01.2026 | 13:39:08,024 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:38:51,821 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 16.01.2026 | 13:38:14,757 | 35 | 114,6601 | |
| 35 | 114,6601 | |||
| 35 | 114,6601 | |||
| 16.01.2026 | 13:38:03,794 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 16.01.2026 | 13:37:58,454 | 43 | 114,6749 | |
| 43 | 114,6749 | |||
| 43 | 114,6749 | |||
| 16.01.2026 | 13:37:33,724 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 13:37:27,693 | 3 | 114,6552 | |
| 3 | 114,6552 | |||
| 3 | 114,6552 | |||
| 16.01.2026 | 13:37:07,256 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 13:37:01,789 | 22 | 114,6651 | |
| 22 | 114,6651 | |||
| 22 | 114,6651 | |||
| 16.01.2026 | 13:36:54,282 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 16.01.2026 | 13:36:41,664 | 4 | 114,6749 | |
| 4 | 114,6749 | |||
| 4 | 114,6749 | |||
| 16.01.2026 | 13:36:20,610 | 15 | 114,6552 | |
| 15 | 114,6552 | |||
| 15 | 114,6552 | |||
| 16.01.2026 | 13:36:10,271 | 4 | 114,6699 | |
| 4 | 114,6699 | |||
| 4 | 114,6699 | |||
| 16.01.2026 | 13:35:54,837 | 43 | 114,6699 | |
| 43 | 114,6699 | |||
| 43 | 114,6699 | |||
| 16.01.2026 | 13:35:43,400 | 150 | 114,6699 | |
| 150 | 114,6699 | |||
| 150 | 114,6699 | |||
| 16.01.2026 | 13:35:39,596 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:34:34,326 | 4 | 114,6451 | |
| 4 | 114,6451 | |||
| 4 | 114,6451 | |||
| 16.01.2026 | 13:34:12,560 | 8 | 114,6501 | |
| 8 | 114,6501 | |||
| 8 | 114,6501 | |||
| 16.01.2026 | 13:33:58,235 | 45 | 114,6599 | |
| 45 | 114,6599 | |||
| 45 | 114,6599 | |||
| 16.01.2026 | 13:33:35,682 | 17 | 114,6599 | |
| 17 | 114,6599 | |||
| 17 | 114,6599 | |||
| 16.01.2026 | 13:33:04,790 | 348 | 114,6549 | |
| 348 | 114,6549 | |||
| 348 | 114,6549 | |||
| 16.01.2026 | 13:32:58,892 | 43 | 114,6549 | |
| 43 | 114,6549 | |||
| 43 | 114,6549 | |||
| 16.01.2026 | 13:32:57,302 | 14 | 114,6351 | |
| 14 | 114,6351 | |||
| 14 | 114,6351 | |||
| 16.01.2026 | 13:32:39,703 | 10 | 114,6649 | |
| 10 | 114,6649 | |||
| 10 | 114,6649 | |||
| 16.01.2026 | 13:32:08,504 | 6 | 114,6599 | |
| 6 | 114,6599 | |||
| 6 | 114,6599 | |||
| 16.01.2026 | 13:31:40,216 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 16.01.2026 | 13:31:35,471 | 25 | 114,6501 | |
| 25 | 114,6501 | |||
| 25 | 114,6501 | |||
| 16.01.2026 | 13:31:28,495 | 13 | 114,6649 | |
| 13 | 114,6649 | |||
| 13 | 114,6649 | |||
| 16.01.2026 | 13:31:18,669 | 180 | 114,6649 | |
| 180 | 114,6649 | |||
| 180 | 114,6649 | |||
| 16.01.2026 | 13:31:09,844 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:31:07,498 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 16.01.2026 | 13:30:50,885 | 20 | 114,6599 | |
| 20 | 114,6599 | |||
| 20 | 114,6599 | |||
| 16.01.2026 | 13:30:39,009 | 86 | 114,6599 | |
| 86 | 114,6599 | |||
| 86 | 114,6599 | |||
| 16.01.2026 | 13:30:17,315 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 16.01.2026 | 13:30:12,334 | 50 | 114,6403 | |
| 50 | 114,6403 | |||
| 50 | 114,6403 | |||
| 16.01.2026 | 13:30:02,496 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 16.01.2026 | 13:29:43,577 | 48 | 114,6401 | |
| 2 | 114,6401 | |||
| 46 | 114,6401 | |||
| 48 | 114,6401 | |||
| 16.01.2026 | 13:29:36,345 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 16.01.2026 | 13:29:34,886 | 366 | 114,6599 | |
| 366 | 114,6599 | |||
| 366 | 114,6599 | |||
| 16.01.2026 | 13:29:34,547 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 16.01.2026 | 13:29:12,999 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:28:54,395 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:28:54,294 | 6 | 114,6351 | |
| 6 | 114,6351 | |||
| 6 | 114,6351 | |||
| 16.01.2026 | 13:28:32,954 | 2 | 114,6301 | |
| 2 | 114,6301 | |||
| 2 | 114,6301 | |||
| 16.01.2026 | 13:28:16,299 | 27 | 114,6549 | |
| 27 | 114,6549 | |||
| 27 | 114,6549 | |||
| 16.01.2026 | 13:28:09,771 | 1 | 114,6365 | |
| 1 | 114,6365 | |||
| 1 | 114,6365 | |||
| 16.01.2026 | 13:27:40,823 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:27:27,245 | 3 | 114,6401 | |
| 3 | 114,6401 | |||
| 3 | 114,6401 | |||
| 16.01.2026 | 13:27:05,497 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 13:26:08,717 | 13 | 114,6299 | |
| 13 | 114,6299 | |||
| 13 | 114,6299 | |||
| 16.01.2026 | 13:26:01,117 | 99 | 114,6101 | |
| 99 | 114,6101 | |||
| 99 | 114,6101 | |||
| 16.01.2026 | 13:25:57,579 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 16.01.2026 | 13:25:20,632 | 5 | 114,6099 | |
| 5 | 114,6099 | |||
| 5 | 114,6099 | |||
| 16.01.2026 | 13:25:20,569 | 5 | 114,6001 | |
| 5 | 114,6001 | |||
| 5 | 114,6001 | |||
| 16.01.2026 | 13:25:19,695 | 5 | 114,6001 | |
| 5 | 114,6001 | |||
| 5 | 114,6001 | |||
| 16.01.2026 | 13:25:10,785 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 16.01.2026 | 13:25:08,822 | 95 | 114,6001 | |
| 95 | 114,6001 | |||
| 95 | 114,6001 | |||
| 16.01.2026 | 13:25:06,124 | 4 | 114,6099 | |
| 4 | 114,6099 | |||
| 4 | 114,6099 | |||
| 16.01.2026 | 13:24:46,474 | 19 | 114,6149 | |
| 19 | 114,6149 | |||
| 19 | 114,6149 | |||
| 16.01.2026 | 13:24:37,891 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 16.01.2026 | 13:24:24,570 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 16.01.2026 | 13:24:23,164 | 209 | 114,6151 | |
| 209 | 114,6151 | |||
| 209 | 114,6151 | |||
| 16.01.2026 | 13:24:23,118 | 2 | 114,6151 | |
| 2 | 114,6151 | |||
| 2 | 114,6151 | |||
| 16.01.2026 | 13:23:43,950 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 13:23:36,796 | 4 | 114,6249 | |
| 4 | 114,6249 | |||
| 4 | 114,6249 | |||
| 16.01.2026 | 13:23:35,493 | 29 | 114,6249 | |
| 29 | 114,6249 | |||
| 29 | 114,6249 | |||
| 16.01.2026 | 13:23:26,360 | 43 | 114,6249 | |
| 43 | 114,6249 | |||
| 43 | 114,6249 | |||
| 16.01.2026 | 13:23:19,236 | 4 | 114,6249 | |
| 4 | 114,6249 | |||
| 4 | 114,6249 | |||
| 16.01.2026 | 13:23:18,098 | 9 | 114,6249 | |
| 9 | 114,6249 | |||
| 9 | 114,6249 | |||
| 16.01.2026 | 13:23:08,187 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 16.01.2026 | 13:23:04,023 | 21 | 114,6349 | |
| 21 | 114,6349 | |||
| 21 | 114,6349 | |||
| 16.01.2026 | 13:22:59,502 | 2 | 114,6201 | |
| 2 | 114,6201 | |||
| 2 | 114,6201 | |||
| 16.01.2026 | 13:22:11,510 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 16.01.2026 | 13:21:55,208 | 4 | 114,6599 | |
| 4 | 114,6599 | |||
| 4 | 114,6599 | |||
| 16.01.2026 | 13:21:16,310 | 61 | 114,65 | |
| 61 | 114,65 | |||
| 61 | 114,65 | |||
| 16.01.2026 | 13:20:56,341 | 20 | 114,6501 | |
| 20 | 114,6501 | |||
| 20 | 114,6501 | |||
| 16.01.2026 | 13:20:43,834 | 15 | 114,6649 | |
| 15 | 114,6649 | |||
| 15 | 114,6649 | |||
| 16.01.2026 | 13:20:26,634 | 800 | 114,6599 | |
| 800 | 114,6599 | |||
| 800 | 114,6599 | |||
| 16.01.2026 | 13:19:41,816 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 16.01.2026 | 13:19:13,619 | 36 | 114,6551 | |
| 36 | 114,6551 | |||
| 36 | 114,6551 | |||
| 16.01.2026 | 13:19:09,929 | 20 | 114,6799 | |
| 20 | 114,6799 | |||
| 20 | 114,6799 | |||
| 16.01.2026 | 13:18:59,571 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 13:18:52,685 | 10 | 114,6749 | |
| 10 | 114,6749 | |||
| 10 | 114,6749 | |||
| 16.01.2026 | 13:18:28,731 | 20 | 114,6699 | |
| 20 | 114,6699 | |||
| 20 | 114,6699 | |||
| 16.01.2026 | 13:18:20,719 | 180 | 114,6699 | |
| 180 | 114,6699 | |||
| 180 | 114,6699 | |||
| 16.01.2026 | 13:18:10,265 | 9 | 114,6551 | |
| 9 | 114,6551 | |||
| 9 | 114,6551 | |||
| 16.01.2026 | 13:18:03,172 | 15 | 114,6749 | |
| 15 | 114,6749 | |||
| 15 | 114,6749 | |||
| 16.01.2026 | 13:17:01,427 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:17:00,824 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 16.01.2026 | 13:16:41,007 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 13:16:37,787 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 13:16:32,912 | 9 | 114,6501 | |
| 9 | 114,6501 | |||
| 9 | 114,6501 | |||
| 16.01.2026 | 13:16:24,477 | 7 | 114,6453 | |
| 7 | 114,6453 | |||
| 7 | 114,6453 | |||
| 16.01.2026 | 13:16:12,624 | 36 | 114,6649 | |
| 36 | 114,6649 | |||
| 36 | 114,6649 | |||
| 16.01.2026 | 13:16:09,121 | 3 | 114,6453 | |
| 3 | 114,6453 | |||
| 3 | 114,6453 | |||
| 16.01.2026 | 13:15:49,301 | 18 | 114,6501 | |
| 18 | 114,6501 | |||
| 18 | 114,6501 | |||
| 16.01.2026 | 13:15:48,577 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 13:14:56,550 | 3 | 114,6452 | |
| 3 | 114,6452 | |||
| 3 | 114,6452 | |||
| 16.01.2026 | 13:14:50,109 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:14:32,361 | 3 | 114,6401 | |
| 3 | 114,6401 | |||
| 3 | 114,6401 | |||
| 16.01.2026 | 13:14:17,168 | 74 | 114,6549 | |
| 74 | 114,6549 | |||
| 74 | 114,6549 | |||
| 16.01.2026 | 13:14:16,618 | 8 | 114,6499 | |
| 8 | 114,6499 | |||
| 8 | 114,6499 | |||
| 16.01.2026 | 13:14:07,689 | 9 | 114,6499 | |
| 9 | 114,6499 | |||
| 9 | 114,6499 | |||
| 16.01.2026 | 13:14:06,734 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 16.01.2026 | 13:13:47,670 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 16.01.2026 | 13:13:32,317 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 13:13:29,197 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 13:13:16,821 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 13:12:20,135 | 7 | 114,6132 | |
| 7 | 114,6132 | |||
| 7 | 114,6132 | |||
| 16.01.2026 | 13:12:14,938 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:12:10,608 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:11:28,749 | 18 | 114,6202 | |
| 18 | 114,6202 | |||
| 18 | 114,6202 | |||
| 16.01.2026 | 13:11:08,303 | 100 | 114,6615 | |
| 100 | 114,6615 | |||
| 100 | 114,6615 | |||
| 16.01.2026 | 13:11:06,799 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:10:46,021 | 4 | 114,6141 | |
| 4 | 114,6141 | |||
| 4 | 114,6141 | |||
| 16.01.2026 | 13:10:37,744 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 16.01.2026 | 13:10:25,812 | 50 | 114,6449 | |
| 50 | 114,6449 | |||
| 50 | 114,6449 | |||
| 16.01.2026 | 13:10:21,815 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 16.01.2026 | 13:10:20,720 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 16.01.2026 | 13:10:13,812 | 7 | 114,6401 | |
| 7 | 114,6401 | |||
| 7 | 114,6401 | |||
| 16.01.2026 | 13:10:02,742 | 3 | 114,6301 | |
| 3 | 114,6301 | |||
| 3 | 114,6301 | |||
| 16.01.2026 | 13:09:41,625 | 17 | 114,65 | |
| 17 | 114,65 | |||
| 17 | 114,65 | |||
| 16.01.2026 | 13:09:34,363 | 44 | 114,6549 | |
| 44 | 114,6549 | |||
| 44 | 114,6549 | |||
| 16.01.2026 | 13:09:13,277 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:08:58,885 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 16.01.2026 | 13:08:53,100 | 50 | 114,6599 | |
| 50 | 114,6599 | |||
| 50 | 114,6599 | |||
| 16.01.2026 | 13:08:47,736 | 15 | 114,6599 | |
| 15 | 114,6599 | |||
| 15 | 114,6599 | |||
| 16.01.2026 | 13:08:43,192 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:08:41,517 | 5 | 114,6549 | |
| 5 | 114,6549 | |||
| 5 | 114,6549 | |||
| 16.01.2026 | 13:08:36,741 | 1 000 | 114,6549 | |
| 1 000 | 114,6549 | |||
| 1 000 | 114,6549 | |||
| 16.01.2026 | 13:08:27,104 | 3 | 114,6401 | |
| 3 | 114,6401 | |||
| 3 | 114,6401 | |||
| 16.01.2026 | 13:08:24,053 | 26 | 114,6647 | |
| 26 | 114,6647 | |||
| 26 | 114,6647 | |||
| 16.01.2026 | 13:08:09,688 | 262 | 114,6401 | |
| 262 | 114,6401 | |||
| 262 | 114,6401 | |||
| 16.01.2026 | 13:08:02,039 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:06:34,746 | 6 | 114,6499 | |
| 6 | 114,6499 | |||
| 6 | 114,6499 | |||
| 16.01.2026 | 13:05:46,722 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 16.01.2026 | 13:05:35,849 | 10 | 114,6499 | |
| 10 | 114,6499 | |||
| 10 | 114,6499 | |||
| 16.01.2026 | 13:05:22,099 | 100 | 114,6401 | |
| 100 | 114,6401 | |||
| 100 | 114,6401 | |||
| 16.01.2026 | 13:05:20,268 | 40 | 114,6549 | |
| 40 | 114,6549 | |||
| 40 | 114,6549 | |||
| 16.01.2026 | 13:05:08,515 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 16.01.2026 | 13:05:06,788 | 51 | 114,6549 | |
| 51 | 114,6549 | |||
| 51 | 114,6549 | |||
| 16.01.2026 | 13:04:37,958 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 13:04:37,853 | 500 | 114,6151 | |
| 500 | 114,6151 | |||
| 500 | 114,6151 | |||
| 16.01.2026 | 13:04:33,863 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 13:04:24,059 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 16.01.2026 | 13:03:46,840 | 9 | 114,6349 | |
| 9 | 114,6349 | |||
| 9 | 114,6349 | |||
| 16.01.2026 | 13:03:31,081 | 20 | 114,6449 | |
| 20 | 114,6449 | |||
| 20 | 114,6449 | |||
| 16.01.2026 | 13:03:11,645 | 17 | 114,6499 | |
| 17 | 114,6499 | |||
| 17 | 114,6499 | |||
| 16.01.2026 | 13:03:03,367 | 9 | 114,6449 | |
| 9 | 114,6449 | |||
| 9 | 114,6449 | |||
| 16.01.2026 | 13:02:05,907 | 148 | 114,6151 | |
| 148 | 114,6151 | |||
| 148 | 114,6151 | |||
| 16.01.2026 | 13:02:04,496 | 2 | 114,6151 | |
| 2 | 114,6151 | |||
| 2 | 114,6151 | |||
| 16.01.2026 | 13:02:00,037 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 16.01.2026 | 13:01:55,522 | 37 | 114,6349 | |
| 37 | 114,6349 | |||
| 37 | 114,6349 | |||
| 16.01.2026 | 13:01:41,435 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 16.01.2026 | 13:01:38,540 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 13:01:23,792 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 13:01:13,466 | 43 | 114,6299 | |
| 43 | 114,6299 | |||
| 43 | 114,6299 | |||
| 16.01.2026 | 13:00:42,491 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 16.01.2026 | 13:00:34,896 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 12:59:51,635 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 16.01.2026 | 12:59:40,611 | 21 | 114,6449 | |
| 21 | 114,6449 | |||
| 21 | 114,6449 | |||
| 16.01.2026 | 12:59:33,878 | 87 | 114,6499 | |
| 87 | 114,6499 | |||
| 87 | 114,6499 | |||
| 16.01.2026 | 12:59:04,872 | 87 | 114,6499 | |
| 87 | 114,6499 | |||
| 87 | 114,6499 | |||
| 16.01.2026 | 12:58:49,648 | 1 250 | 114,6201 | |
| 1 250 | 114,6201 | |||
| 1 250 | 114,6201 | |||
| 16.01.2026 | 12:58:46,706 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 12:58:41,804 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 12:58:39,611 | 8 | 114,6299 | |
| 8 | 114,6299 | |||
| 8 | 114,6299 | |||
| 16.01.2026 | 12:58:02,444 | 10 | 114,6449 | |
| 10 | 114,6449 | |||
| 10 | 114,6449 | |||
| 16.01.2026 | 12:58:01,478 | 8 | 114,6449 | |
| 8 | 114,6449 | |||
| 8 | 114,6449 | |||
| 16.01.2026 | 12:57:58,601 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 12:57:57,037 | 10 | 114,6301 | |
| 10 | 114,6301 | |||
| 10 | 114,6301 | |||
| 16.01.2026 | 12:57:51,938 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 12:57:51,060 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 12:57:06,778 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 12:57:06,093 | 14 | 114,6549 | |
| 14 | 114,6549 | |||
| 14 | 114,6549 | |||
| 16.01.2026 | 12:57:01,174 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 12:56:51,901 | 43 | 114,6549 | |
| 43 | 114,6549 | |||
| 43 | 114,6549 | |||
| 16.01.2026 | 12:56:41,821 | 24 | 114,6599 | |
| 24 | 114,6599 | |||
| 24 | 114,6599 | |||
| 16.01.2026 | 12:56:23,302 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 16.01.2026 | 12:55:50,515 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 16.01.2026 | 12:55:35,717 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 12:55:08,314 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 12:54:57,485 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 16.01.2026 | 12:54:51,200 | 57 | 114,6551 | |
| 57 | 114,6551 | |||
| 57 | 114,6551 | |||
| 16.01.2026 | 12:54:28,100 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 16.01.2026 | 12:54:22,562 | 1 | 114,6848 | |
| 1 | 114,6848 | |||
| 1 | 114,6848 | |||
| 16.01.2026 | 12:54:03,874 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 16.01.2026 | 12:53:03,290 | 4 | 114,6651 | |
| 4 | 114,6651 | |||
| 4 | 114,6651 | |||
| 16.01.2026 | 12:52:51,081 | 56 | 114,6601 | |
| 56 | 114,6601 | |||
| 56 | 114,6601 | |||
| 16.01.2026 | 12:52:35,510 | 226 | 114,66 | |
| 226 | 114,66 | |||
| 216 | 114,66 | |||
| 10 | 114,66 | |||
| 16.01.2026 | 12:52:33,368 | 5 | 114,6551 | |
| 5 | 114,6551 | |||
| 5 | 114,6551 | |||
| 16.01.2026 | 12:52:20,710 | 31 | 114,6599 | |
| 31 | 114,6599 | |||
| 31 | 114,6599 | |||
| 16.01.2026 | 12:52:04,414 | 8 | 114,6699 | |
| 8 | 114,6699 | |||
| 8 | 114,6699 | |||
| 16.01.2026 | 12:51:54,990 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 16.01.2026 | 12:50:30,741 | 5 | 114,6849 | |
| 5 | 114,6849 | |||
| 5 | 114,6849 | |||
| 16.01.2026 | 12:50:02,168 | 87 | 114,6749 | |
| 87 | 114,6749 | |||
| 87 | 114,6749 | |||
| 16.01.2026 | 12:49:56,947 | 5 | 114,6601 | |
| 5 | 114,6601 | |||
| 5 | 114,6601 | |||
| 16.01.2026 | 12:49:43,585 | 1 047 | 114,6601 | |
| 1 047 | 114,6601 | |||
| 1 047 | 114,6601 | |||
| 16.01.2026 | 12:49:33,444 | 6 | 114,6601 | |
| 6 | 114,6601 | |||
| 6 | 114,6601 | |||
| 16.01.2026 | 12:49:27,843 | 9 | 114,6601 | |
| 9 | 114,6601 | |||
| 9 | 114,6601 | |||
| 16.01.2026 | 12:49:14,828 | 4 | 114,6649 | |
| 4 | 114,6649 | |||
| 4 | 114,6649 | |||
| 16.01.2026 | 12:48:50,651 | 50 | 114,6751 | |
| 50 | 114,6751 | |||
| 50 | 114,6751 | |||
| 16.01.2026 | 12:48:38,534 | 130 | 114,6701 | |
| 130 | 114,6701 | |||
| 130 | 114,6701 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:33:12
Letzte Aktualisierung:
16.01.2026 @ 20:33:12