Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2316
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:25:01,896 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 02.04.2026 | 09:25:01,796 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 02.04.2026 | 09:25:01,144 | 29 | 108,3601 | |
| 29 | 108,3601 | |||
| 19 | 108,3601 | |||
| 10 | 108,3601 | |||
| 02.04.2026 | 09:24:59,296 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 02.04.2026 | 09:24:55,329 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 02.04.2026 | 09:24:52,735 | 2 | 108,4099 | |
| 2 | 108,4099 | |||
| 2 | 108,4099 | |||
| 02.04.2026 | 09:24:50,261 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:24:49,671 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:24:49,552 | 2 | 108,4099 | |
| 2 | 108,4099 | |||
| 2 | 108,4099 | |||
| 02.04.2026 | 09:24:49,464 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:24:48,998 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:24:48,913 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:24:48,318 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:24:47,964 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:24:47,580 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:24:47,500 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:24:47,098 | 5 | 108,4299 | |
| 5 | 108,4299 | |||
| 5 | 108,4299 | |||
| 02.04.2026 | 09:24:46,673 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:45,285 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:44,312 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:44,209 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 02.04.2026 | 09:24:44,065 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:41,283 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:24:41,052 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:24:40,966 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:40,309 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:40,226 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:40,095 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:39,068 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:38,988 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:38,590 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:37,949 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:37,448 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:37,357 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:37,244 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:37,190 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:36,636 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 02.04.2026 | 09:24:36,431 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:35,759 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 02.04.2026 | 09:24:35,163 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:34,760 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:34,699 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:34,045 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:33,337 | 3 | 108,4299 | |
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 02.04.2026 | 09:24:32,428 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:31,874 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:24:31,231 | 26 | 108,3951 | |
| 26 | 108,3951 | |||
| 26 | 108,3951 | |||
| 02.04.2026 | 09:24:22,707 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:22,282 | 10 | 108,4399 | |
| 10 | 108,4399 | |||
| 10 | 108,4399 | |||
| 02.04.2026 | 09:24:22,213 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:24:22,018 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:21,933 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:20,279 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:19,564 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:19,474 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:18,460 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 02.04.2026 | 09:24:18,162 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:17,997 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:17,938 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:17,834 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:17,341 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:17,247 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:16,825 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 02.04.2026 | 09:24:16,442 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:15,896 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:15,391 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:14,362 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:14,286 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:14,202 | 5 | 108,4349 | |
| 5 | 108,4349 | |||
| 5 | 108,4349 | |||
| 02.04.2026 | 09:24:14,146 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:14,010 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:13,819 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:13,677 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:13,468 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:12,293 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:11,837 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:11,445 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:11,041 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:10,975 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:10,423 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:10,353 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:24:10,031 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:09,856 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:24:09,285 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:09,131 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:08,632 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 02.04.2026 | 09:24:08,315 | 4 | 108,4449 | |
| 4 | 108,4449 | |||
| 4 | 108,4449 | |||
| 02.04.2026 | 09:24:08,242 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:08,170 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:07,787 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:24:07,646 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:07,562 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:06,780 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:06,655 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:06,106 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:04,899 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:04,140 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:24:03,328 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:02,213 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:24:01,575 | 5 | 108,4399 | |
| 5 | 108,4399 | |||
| 5 | 108,4399 | |||
| 02.04.2026 | 09:24:01,142 | 30 | 108,4001 | |
| 30 | 108,4001 | |||
| 30 | 108,4001 | |||
| 02.04.2026 | 09:23:59,937 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:23:59,410 | 1 | 108,4151 | |
| 1 | 108,4151 | |||
| 1 | 108,4151 | |||
| 02.04.2026 | 09:23:56,454 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:54,581 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:49,086 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:48,755 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:48,146 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 02.04.2026 | 09:23:47,724 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:47,481 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:45,958 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 02.04.2026 | 09:23:45,815 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:45,702 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 02.04.2026 | 09:23:45,616 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:44,881 | 4 | 108,4499 | |
| 4 | 108,4499 | |||
| 4 | 108,4499 | |||
| 02.04.2026 | 09:23:44,636 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:44,520 | 5 | 108,4499 | |
| 5 | 108,4499 | |||
| 5 | 108,4499 | |||
| 02.04.2026 | 09:23:44,387 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:43,843 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:43,566 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:43,415 | 5 | 108,4499 | |
| 5 | 108,4499 | |||
| 5 | 108,4499 | |||
| 02.04.2026 | 09:23:42,848 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:42,148 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:41,994 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:41,138 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:40,756 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:40,443 | 19 | 108,4499 | |
| 19 | 108,4499 | |||
| 19 | 108,4499 | |||
| 02.04.2026 | 09:23:39,991 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:39,834 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:23:39,694 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:39,314 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:39,167 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 02.04.2026 | 09:23:39,054 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:23:38,825 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:38,773 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:38,497 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:37,972 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:37,867 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:37,798 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:23:37,613 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:37,224 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:36,957 | 10 | 108,4449 | |
| 10 | 108,4449 | |||
| 10 | 108,4449 | |||
| 02.04.2026 | 09:23:36,892 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:36,567 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:36,277 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:35,976 | 5 | 108,4449 | |
| 5 | 108,4449 | |||
| 5 | 108,4449 | |||
| 02.04.2026 | 09:23:35,318 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:35,219 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:34,413 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:34,004 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:32,996 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:32,136 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:23:31,155 | 34 | 108,4151 | |
| 34 | 108,4151 | |||
| 34 | 108,4151 | |||
| 02.04.2026 | 09:23:22,123 | 10 | 108,4599 | |
| 10 | 108,4599 | |||
| 10 | 108,4599 | |||
| 02.04.2026 | 09:23:20,139 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:19,723 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 02.04.2026 | 09:23:19,142 | 5 | 108,4449 | |
| 5 | 108,4449 | |||
| 5 | 108,4449 | |||
| 02.04.2026 | 09:23:19,031 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:18,975 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:18,873 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:23:18,783 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:18,529 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 02.04.2026 | 09:23:18,399 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:18,135 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:17,573 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:17,248 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 02.04.2026 | 09:23:17,033 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:23:16,598 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:23:16,071 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:23:15,988 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:23:15,822 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:23:15,047 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 02.04.2026 | 09:23:14,846 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:23:14,770 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 02.04.2026 | 09:23:14,712 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:14,100 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:13,796 | 2 | 108,4249 | |
| 1 | 108,4249 | |||
| 2 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:13,727 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:13,674 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:13,500 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:12,502 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:12,408 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:12,028 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 02.04.2026 | 09:23:11,572 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:11,519 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:11,367 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:11,151 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:11,060 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:10,977 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:10,596 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:10,282 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:09,983 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:09,822 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 02.04.2026 | 09:23:09,026 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:08,635 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:08,443 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:23:06,553 | 9 | 108,4149 | |
| 9 | 108,4149 | |||
| 9 | 108,4149 | |||
| 02.04.2026 | 09:23:06,410 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:23:06,111 | 5 | 108,4149 | |
| 5 | 108,4149 | |||
| 5 | 108,4149 | |||
| 02.04.2026 | 09:23:05,557 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 02.04.2026 | 09:23:05,295 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:23:05,042 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:23:04,942 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:04,739 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:04,536 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:04,232 | 2 | 108,4049 | |
| 2 | 108,4049 | |||
| 2 | 108,4049 | |||
| 02.04.2026 | 09:23:03,780 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:03,526 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:03,324 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 02.04.2026 | 09:23:03,172 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:23:02,971 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 02.04.2026 | 09:23:01,144 | 36 | 108,3701 | |
| 36 | 108,3701 | |||
| 36 | 108,3701 | |||
| 02.04.2026 | 09:22:54,383 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:52,312 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:51,679 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:51,597 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:51,412 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:50,524 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:50,367 | 2 | 108,4099 | |
| 2 | 108,4099 | |||
| 2 | 108,4099 | |||
| 02.04.2026 | 09:22:50,060 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:49,455 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:49,154 | 2 | 108,4099 | |
| 2 | 108,4099 | |||
| 2 | 108,4099 | |||
| 02.04.2026 | 09:22:48,776 | 6 | 108,4099 | |
| 6 | 108,4099 | |||
| 6 | 108,4099 | |||
| 02.04.2026 | 09:22:47,970 | 2 | 108,4099 | |
| 2 | 108,4099 | |||
| 2 | 108,4099 | |||
| 02.04.2026 | 09:22:47,055 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:46,195 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:45,875 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:45,196 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 02.04.2026 | 09:22:44,918 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:22:43,995 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:22:43,441 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:22:43,349 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:22:43,112 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 02.04.2026 | 09:22:42,589 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:42,194 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:42,003 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:41,028 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:40,961 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:40,541 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:22:40,478 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:40,314 | 5 | 108,4199 | |
| 5 | 108,4199 | |||
| 5 | 108,4199 | |||
| 02.04.2026 | 09:22:39,992 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:22:39,886 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:39,808 | 3 | 108,4199 | |
| 3 | 108,4199 | |||
| 3 | 108,4199 | |||
| 02.04.2026 | 09:22:39,421 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:39,353 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:38,690 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:38,634 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:38,571 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:38,467 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:38,117 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:22:37,867 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:22:36,627 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 02.04.2026 | 09:22:36,540 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:36,453 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:36,257 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:35,453 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 02.04.2026 | 09:22:34,862 | 2 | 108,4249 | |
| 1 | 108,4249 | |||
| 2 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:22:34,738 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 02.04.2026 | 09:22:34,438 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:22:34,284 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:22:34,039 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:22:33,678 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 02.04.2026 | 09:22:33,626 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 02.04.2026 | 09:22:33,577 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:22:31,858 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 02.04.2026 | 09:22:31,178 | 24 | 108,4001 | |
| 24 | 108,4001 | |||
| 24 | 108,4001 | |||
| 02.04.2026 | 09:22:28,564 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 02.04.2026 | 09:22:26,173 | 3 | 108,4299 | |
| 2 | 108,4299 | |||
| 1 | 108,4299 | |||
| 3 | 108,4299 | |||
| 02.04.2026 | 09:22:26,075 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 02.04.2026 | 09:22:25,481 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:22:25,275 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:22:24,747 | 3 | 108,4399 | |
| 3 | 108,4399 | |||
| 3 | 108,4399 | |||
| 02.04.2026 | 09:22:24,409 | 3 | 108,4399 | |
| 3 | 108,4399 | |||
| 3 | 108,4399 | |||
| 02.04.2026 | 09:22:24,203 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:22:23,445 | 3 | 108,4399 | |
| 2 | 108,4399 | |||
| 3 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:22:23,364 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:22:22,440 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:22:21,868 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 02.04.2026 | 09:22:21,803 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 02.04.2026 | 09:22:20,635 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 02.04.2026 | 09:22:19,859 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:22:19,016 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:22:18,222 | 5 | 108,4499 | |
| 5 | 108,4499 | |||
| 5 | 108,4499 | |||
| 02.04.2026 | 09:22:17,934 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 02.04.2026 | 09:22:17,007 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:22:16,228 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:22:16,183 | 4 | 108,4549 | |
| 4 | 108,4549 | |||
| 4 | 108,4549 | |||
| 02.04.2026 | 09:22:15,459 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 02.04.2026 | 09:22:15,134 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 02.04.2026 | 09:22:15,042 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:14,973 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:14,523 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:14,454 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:13,051 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:12,240 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:11,869 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:10,555 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:10,397 | 5 | 108,4599 | |
| 1 | 108,4599 | |||
| 5 | 108,4599 | |||
| 4 | 108,4599 | |||
| 02.04.2026 | 09:22:10,298 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:09,482 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:09,030 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:08,435 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:08,364 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:07,397 | 3 | 108,4599 | |
| 3 | 108,4599 | |||
| 3 | 108,4599 | |||
| 02.04.2026 | 09:22:06,119 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:06,057 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 02.04.2026 | 09:22:05,145 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 02.04.2026 | 09:22:04,892 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:04,490 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:03,788 | 1 | 108,4352 | |
| 1 | 108,4352 | |||
| 1 | 108,4352 | |||
| 02.04.2026 | 09:22:02,362 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 02.04.2026 | 09:22:01,549 | 28 | 108,4352 | |
| 28 | 108,4352 | |||
| 28 | 108,4352 | |||
| 02.04.2026 | 09:21:55,846 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:21:55,239 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 02.04.2026 | 09:21:53,627 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:21:52,863 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 02.04.2026 | 09:21:49,183 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:49,078 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:48,754 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:48,511 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:48,164 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:47,902 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:47,408 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:47,035 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:46,954 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:46,873 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:46,240 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:45,549 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:45,438 | 7 | 108,4799 | |
| 7 | 108,4799 | |||
| 7 | 108,4799 | |||
| 02.04.2026 | 09:21:45,355 | 5 | 108,4799 | |
| 5 | 108,4799 | |||
| 5 | 108,4799 | |||
| 02.04.2026 | 09:21:45,050 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00