Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:28:29,027 | 2 | 121,114 | |
| 2 | 121,114 | |||
| 2 | 121,114 | |||
| 15.05.2026 | 12:28:17,077 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 12:27:55,370 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 12:27:45,849 | 3 | 121,112 | |
| 3 | 121,112 | |||
| 3 | 121,112 | |||
| 15.05.2026 | 12:27:32,818 | 7 | 121,106 | |
| 7 | 121,106 | |||
| 7 | 121,106 | |||
| 15.05.2026 | 12:27:25,170 | 25 | 121,148 | |
| 25 | 121,148 | |||
| 25 | 121,148 | |||
| 15.05.2026 | 12:27:20,090 | 2 | 121,154 | |
| 2 | 121,154 | |||
| 2 | 121,154 | |||
| 15.05.2026 | 12:27:16,108 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:27:02,904 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 12:26:57,149 | 3 | 121,158 | |
| 3 | 121,158 | |||
| 3 | 121,158 | |||
| 15.05.2026 | 12:26:51,113 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 12:26:24,513 | 1 | 121,136 | |
| 1 | 121,136 | |||
| 1 | 121,136 | |||
| 15.05.2026 | 12:26:23,279 | 4 | 121,154 | |
| 4 | 121,154 | |||
| 4 | 121,154 | |||
| 15.05.2026 | 12:25:38,280 | 18 | 121,172 | |
| 18 | 121,172 | |||
| 18 | 121,172 | |||
| 15.05.2026 | 12:24:24,935 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 12:24:22,849 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 12:22:55,480 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 12:22:45,685 | 4 | 121,086 | |
| 4 | 121,086 | |||
| 4 | 121,086 | |||
| 15.05.2026 | 12:22:22,596 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 12:22:19,536 | 3 | 121,128 | |
| 3 | 121,128 | |||
| 3 | 121,128 | |||
| 15.05.2026 | 12:22:11,022 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 12:21:51,685 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 12:21:08,405 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 12:20:59,950 | 174 | 121,142 | |
| 174 | 121,142 | |||
| 174 | 121,142 | |||
| 15.05.2026 | 12:19:46,112 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 12:19:37,512 | 5 | 121,144 | |
| 5 | 121,144 | |||
| 5 | 121,144 | |||
| 15.05.2026 | 12:19:15,634 | 3 | 121,122 | |
| 3 | 121,122 | |||
| 3 | 121,122 | |||
| 15.05.2026 | 12:18:59,355 | 8 | 121,126 | |
| 8 | 121,126 | |||
| 8 | 121,126 | |||
| 15.05.2026 | 12:18:53,808 | 3 | 121,158 | |
| 3 | 121,158 | |||
| 3 | 121,158 | |||
| 15.05.2026 | 12:18:53,738 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 12:18:50,926 | 1 | 121,132 | |
| 1 | 121,132 | |||
| 1 | 121,132 | |||
| 15.05.2026 | 12:18:47,531 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 12:18:03,971 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 12:17:58,264 | 7 | 121,184 | |
| 7 | 121,184 | |||
| 7 | 121,184 | |||
| 15.05.2026 | 12:17:15,861 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 12:17:00,291 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 12:16:14,181 | 42 | 121,158 | |
| 42 | 121,158 | |||
| 42 | 121,158 | |||
| 15.05.2026 | 12:16:02,498 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 12:15:39,684 | 10 | 121,152 | |
| 10 | 121,152 | |||
| 10 | 121,152 | |||
| 15.05.2026 | 12:15:37,302 | 2 | 121,164 | |
| 2 | 121,164 | |||
| 2 | 121,164 | |||
| 15.05.2026 | 12:15:16,740 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 12:14:58,271 | 100 | 121,126 | |
| 100 | 121,126 | |||
| 100 | 121,126 | |||
| 15.05.2026 | 12:14:51,173 | 5 | 121,154 | |
| 5 | 121,154 | |||
| 5 | 121,154 | |||
| 15.05.2026 | 12:14:50,899 | 1 | 121,136 | |
| 1 | 121,136 | |||
| 1 | 121,136 | |||
| 15.05.2026 | 12:14:49,503 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:14:45,770 | 3 | 121,126 | |
| 3 | 121,126 | |||
| 3 | 121,126 | |||
| 15.05.2026 | 12:14:34,438 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 12:14:30,718 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 12:14:23,037 | 5 | 121,128 | |
| 5 | 121,128 | |||
| 5 | 121,128 | |||
| 15.05.2026 | 12:13:55,985 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 12:13:44,396 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 12:13:43,483 | 5 | 121,144 | |
| 5 | 121,144 | |||
| 5 | 121,144 | |||
| 15.05.2026 | 12:13:37,413 | 1 | 121,126 | |
| 1 | 121,126 | |||
| 1 | 121,126 | |||
| 15.05.2026 | 12:13:19,551 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 12:13:10,510 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 12:13:08,809 | 5 | 121,116 | |
| 5 | 121,116 | |||
| 5 | 121,116 | |||
| 15.05.2026 | 12:13:00,893 | 4 | 121,116 | |
| 4 | 121,116 | |||
| 4 | 121,116 | |||
| 15.05.2026 | 12:12:09,271 | 3 | 121,108 | |
| 3 | 121,108 | |||
| 3 | 121,108 | |||
| 15.05.2026 | 12:11:44,531 | 3 | 121,124 | |
| 3 | 121,124 | |||
| 3 | 121,124 | |||
| 15.05.2026 | 12:11:41,541 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 12:11:38,150 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 12:11:32,152 | 4 | 121,124 | |
| 4 | 121,124 | |||
| 4 | 121,124 | |||
| 15.05.2026 | 12:10:51,387 | 13 | 121,062 | |
| 13 | 121,062 | |||
| 13 | 121,062 | |||
| 15.05.2026 | 12:10:39,278 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 12:10:26,544 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 12:10:23,865 | 1 | 121,082 | |
| 1 | 121,082 | |||
| 1 | 121,082 | |||
| 15.05.2026 | 12:10:22,099 | 24 | 121,066 | |
| 24 | 121,066 | |||
| 24 | 121,066 | |||
| 15.05.2026 | 12:10:09,102 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 12:10:07,679 | 100 | 121,084 | |
| 100 | 121,084 | |||
| 100 | 121,084 | |||
| 15.05.2026 | 12:09:55,860 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 12:09:51,044 | 11 | 121,056 | |
| 11 | 121,056 | |||
| 11 | 121,056 | |||
| 15.05.2026 | 12:09:34,267 | 71 | 121,036 | |
| 71 | 121,036 | |||
| 71 | 121,036 | |||
| 15.05.2026 | 12:09:33,063 | 42 | 121,058 | |
| 42 | 121,058 | |||
| 42 | 121,058 | |||
| 15.05.2026 | 12:09:27,934 | 1 | 121,058 | |
| 1 | 121,058 | |||
| 1 | 121,058 | |||
| 15.05.2026 | 12:09:18,195 | 1 | 121,042 | |
| 1 | 121,042 | |||
| 1 | 121,042 | |||
| 15.05.2026 | 12:08:59,317 | 4 | 121,062 | |
| 4 | 121,062 | |||
| 4 | 121,062 | |||
| 15.05.2026 | 12:08:47,758 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 12:08:18,786 | 1 | 121,042 | |
| 1 | 121,042 | |||
| 1 | 121,042 | |||
| 15.05.2026 | 12:08:16,571 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 12:07:09,427 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 12:06:38,270 | 1 | 121,052 | |
| 1 | 121,052 | |||
| 1 | 121,052 | |||
| 15.05.2026 | 12:06:25,279 | 42 | 121,054 | |
| 42 | 121,054 | |||
| 42 | 121,054 | |||
| 15.05.2026 | 12:06:10,156 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 12:05:50,287 | 5 | 121,034 | |
| 5 | 121,034 | |||
| 5 | 121,034 | |||
| 15.05.2026 | 12:05:45,854 | 3 | 121,016 | |
| 3 | 121,016 | |||
| 3 | 121,016 | |||
| 15.05.2026 | 12:05:40,473 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 12:05:29,944 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 12:05:01,972 | 656 | 121,008 | |
| 656 | 121,008 | |||
| 656 | 121,008 | |||
| 15.05.2026 | 12:04:13,511 | 12 | 121,028 | |
| 12 | 121,028 | |||
| 12 | 121,028 | |||
| 15.05.2026 | 12:04:06,841 | 2 | 121,024 | |
| 2 | 121,024 | |||
| 2 | 121,024 | |||
| 15.05.2026 | 12:03:41,472 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 12:03:31,461 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 12:03:22,204 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 12:03:15,830 | 3 | 121,032 | |
| 3 | 121,032 | |||
| 3 | 121,032 | |||
| 15.05.2026 | 12:02:55,109 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 12:02:28,778 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 12:02:25,547 | 2 | 121,068 | |
| 2 | 121,068 | |||
| 2 | 121,068 | |||
| 15.05.2026 | 12:01:26,463 | 2 | 121,098 | |
| 2 | 121,098 | |||
| 2 | 121,098 | |||
| 15.05.2026 | 12:01:22,302 | 10 | 121,088 | |
| 10 | 121,088 | |||
| 10 | 121,088 | |||
| 15.05.2026 | 12:01:18,776 | 10 | 121,108 | |
| 10 | 121,108 | |||
| 10 | 121,108 | |||
| 15.05.2026 | 12:01:00,037 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 12:00:54,021 | 9 | 121,114 | |
| 9 | 121,114 | |||
| 9 | 121,114 | |||
| 15.05.2026 | 12:00:41,920 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 12:00:18,589 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 11:59:41,569 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 11:58:48,788 | 1 | 121,042 | |
| 1 | 121,042 | |||
| 1 | 121,042 | |||
| 15.05.2026 | 11:58:28,470 | 2 | 121,064 | |
| 2 | 121,064 | |||
| 2 | 121,064 | |||
| 15.05.2026 | 11:58:22,901 | 2 | 121,042 | |
| 2 | 121,042 | |||
| 2 | 121,042 | |||
| 15.05.2026 | 11:58:17,490 | 1 | 121,068 | |
| 1 | 121,068 | |||
| 1 | 121,068 | |||
| 15.05.2026 | 11:57:22,600 | 1 | 121,062 | |
| 1 | 121,062 | |||
| 1 | 121,062 | |||
| 15.05.2026 | 11:57:15,971 | 2 | 121,094 | |
| 2 | 121,094 | |||
| 2 | 121,094 | |||
| 15.05.2026 | 11:57:06,954 | 6 | 121,072 | |
| 6 | 121,072 | |||
| 6 | 121,072 | |||
| 15.05.2026 | 11:56:45,671 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 11:56:17,329 | 3 | 121,092 | |
| 3 | 121,092 | |||
| 3 | 121,092 | |||
| 15.05.2026 | 11:55:53,193 | 42 | 121,134 | |
| 42 | 121,134 | |||
| 42 | 121,134 | |||
| 15.05.2026 | 11:55:29,255 | 2 | 121,052 | |
| 2 | 121,052 | |||
| 2 | 121,052 | |||
| 15.05.2026 | 11:55:26,351 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 11:54:29,715 | 3 | 121,044 | |
| 3 | 121,044 | |||
| 3 | 121,044 | |||
| 15.05.2026 | 11:54:15,744 | 47 | 121,038 | |
| 47 | 121,038 | |||
| 47 | 121,038 | |||
| 15.05.2026 | 11:53:51,582 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 15.05.2026 | 11:53:40,522 | 7 | 120,972 | |
| 7 | 120,972 | |||
| 7 | 120,972 | |||
| 15.05.2026 | 11:52:55,514 | 2 | 120,978 | |
| 2 | 120,978 | |||
| 2 | 120,978 | |||
| 15.05.2026 | 11:52:41,523 | 16 | 120,956 | |
| 16 | 120,956 | |||
| 16 | 120,956 | |||
| 15.05.2026 | 11:51:55,822 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 11:51:46,982 | 5 | 120,968 | |
| 5 | 120,968 | |||
| 5 | 120,968 | |||
| 15.05.2026 | 11:51:46,131 | 2 | 120,942 | |
| 2 | 120,942 | |||
| 2 | 120,942 | |||
| 15.05.2026 | 11:51:35,836 | 9 | 120,942 | |
| 9 | 120,942 | |||
| 9 | 120,942 | |||
| 15.05.2026 | 11:51:15,828 | 4 | 120,902 | |
| 4 | 120,902 | |||
| 4 | 120,902 | |||
| 15.05.2026 | 11:51:12,057 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 11:51:01,908 | 1 | 120,994 | |
| 1 | 120,994 | |||
| 1 | 120,994 | |||
| 15.05.2026 | 11:50:31,596 | 3 | 121,00 | |
| 2 | 121,00 | |||
| 3 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 11:50:11,146 | 12 | 121,02 | |
| 12 | 121,02 | |||
| 12 | 121,02 | |||
| 15.05.2026 | 11:49:33,311 | 2 | 121,064 | |
| 2 | 121,064 | |||
| 2 | 121,064 | |||
| 15.05.2026 | 11:49:26,046 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 11:49:16,189 | 2 | 121,038 | |
| 2 | 121,038 | |||
| 2 | 121,038 | |||
| 15.05.2026 | 11:48:51,198 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 11:48:45,863 | 3 | 121,006 | |
| 3 | 121,006 | |||
| 3 | 121,006 | |||
| 15.05.2026 | 11:48:38,542 | 7 | 121,038 | |
| 7 | 121,038 | |||
| 7 | 121,038 | |||
| 15.05.2026 | 11:48:34,461 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 11:48:15,899 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 11:47:54,066 | 1 | 121,022 | |
| 1 | 121,022 | |||
| 1 | 121,022 | |||
| 15.05.2026 | 11:47:05,458 | 26 | 121,04 | |
| 26 | 121,04 | |||
| 26 | 121,04 | |||
| 15.05.2026 | 11:46:44,087 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 11:46:30,876 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 11:46:27,158 | 2 | 121,058 | |
| 2 | 121,058 | |||
| 2 | 121,058 | |||
| 15.05.2026 | 11:46:06,483 | 9 | 121,058 | |
| 9 | 121,058 | |||
| 9 | 121,058 | |||
| 15.05.2026 | 11:46:04,007 | 2 | 121,042 | |
| 2 | 121,042 | |||
| 2 | 121,042 | |||
| 15.05.2026 | 11:45:41,270 | 1 | 121,062 | |
| 1 | 121,062 | |||
| 1 | 121,062 | |||
| 15.05.2026 | 11:45:41,051 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 11:45:25,622 | 16 | 121,074 | |
| 16 | 121,074 | |||
| 16 | 121,074 | |||
| 15.05.2026 | 11:45:18,209 | 4 | 121,046 | |
| 4 | 121,046 | |||
| 4 | 121,046 | |||
| 15.05.2026 | 11:44:34,909 | 4 | 121,084 | |
| 4 | 121,084 | |||
| 4 | 121,084 | |||
| 15.05.2026 | 11:43:10,712 | 2 | 121,074 | |
| 2 | 121,074 | |||
| 2 | 121,074 | |||
| 15.05.2026 | 11:42:57,503 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 11:42:31,151 | 2 | 121,042 | |
| 2 | 121,042 | |||
| 2 | 121,042 | |||
| 15.05.2026 | 11:42:18,223 | 1 | 121,052 | |
| 1 | 121,052 | |||
| 1 | 121,052 | |||
| 15.05.2026 | 11:41:28,840 | 3 | 121,088 | |
| 3 | 121,088 | |||
| 3 | 121,088 | |||
| 15.05.2026 | 11:41:24,866 | 4 | 121,088 | |
| 4 | 121,088 | |||
| 4 | 121,088 | |||
| 15.05.2026 | 11:41:20,484 | 2 | 121,084 | |
| 2 | 121,084 | |||
| 2 | 121,084 | |||
| 15.05.2026 | 11:40:55,423 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 11:40:29,792 | 2 | 121,126 | |
| 2 | 121,126 | |||
| 2 | 121,126 | |||
| 15.05.2026 | 11:40:16,136 | 1 | 121,126 | |
| 1 | 121,126 | |||
| 1 | 121,126 | |||
| 15.05.2026 | 11:39:06,820 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 11:38:48,485 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 11:38:45,690 | 3 | 121,086 | |
| 3 | 121,086 | |||
| 3 | 121,086 | |||
| 15.05.2026 | 11:38:44,362 | 1 | 121,092 | |
| 1 | 121,092 | |||
| 1 | 121,092 | |||
| 15.05.2026 | 11:38:37,701 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 11:38:12,126 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 11:37:37,695 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 11:37:32,017 | 2 | 121,124 | |
| 2 | 121,124 | |||
| 2 | 121,124 | |||
| 15.05.2026 | 11:37:24,455 | 2 | 121,106 | |
| 2 | 121,106 | |||
| 2 | 121,106 | |||
| 15.05.2026 | 11:36:48,755 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 11:36:39,779 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 11:36:30,452 | 1 | 121,146 | |
| 1 | 121,146 | |||
| 1 | 121,146 | |||
| 15.05.2026 | 11:36:26,161 | 2 | 121,146 | |
| 2 | 121,146 | |||
| 2 | 121,146 | |||
| 15.05.2026 | 11:36:23,733 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:36:16,140 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:35:58,595 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 11:35:24,140 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 11:34:40,205 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 11:34:25,291 | 1 | 121,126 | |
| 1 | 121,126 | |||
| 1 | 121,126 | |||
| 15.05.2026 | 11:34:23,517 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 11:34:06,646 | 7 | 121,156 | |
| 1 | 121,156 | |||
| 7 | 121,156 | |||
| 6 | 121,156 | |||
| 15.05.2026 | 11:34:05,772 | 4 | 121,174 | |
| 4 | 121,174 | |||
| 4 | 121,174 | |||
| 15.05.2026 | 11:33:28,336 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 11:32:38,411 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 11:32:23,627 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 11:32:15,813 | 3 | 121,086 | |
| 3 | 121,086 | |||
| 3 | 121,086 | |||
| 15.05.2026 | 11:31:58,448 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 11:31:54,994 | 5 | 121,108 | |
| 5 | 121,108 | |||
| 5 | 121,108 | |||
| 15.05.2026 | 11:31:38,774 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 11:31:34,769 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 11:31:11,181 | 4 | 121,116 | |
| 4 | 121,116 | |||
| 4 | 121,116 | |||
| 15.05.2026 | 11:31:08,391 | 3 | 121,138 | |
| 3 | 121,138 | |||
| 3 | 121,138 | |||
| 15.05.2026 | 11:30:43,513 | 2 | 121,116 | |
| 2 | 121,116 | |||
| 2 | 121,116 | |||
| 15.05.2026 | 11:30:15,828 | 4 | 121,146 | |
| 4 | 121,146 | |||
| 4 | 121,146 | |||
| 15.05.2026 | 11:30:06,606 | 42 | 121,158 | |
| 42 | 121,158 | |||
| 42 | 121,158 | |||
| 15.05.2026 | 11:29:59,304 | 10 | 121,168 | |
| 10 | 121,168 | |||
| 10 | 121,168 | |||
| 15.05.2026 | 11:29:16,260 | 7 | 121,118 | |
| 7 | 121,118 | |||
| 7 | 121,118 | |||
| 15.05.2026 | 11:29:10,609 | 2 | 121,124 | |
| 2 | 121,124 | |||
| 2 | 121,124 | |||
| 15.05.2026 | 11:28:54,933 | 5 | 121,118 | |
| 5 | 121,118 | |||
| 5 | 121,118 | |||
| 15.05.2026 | 11:28:53,074 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 11:28:48,215 | 2 | 121,104 | |
| 2 | 121,104 | |||
| 2 | 121,104 | |||
| 15.05.2026 | 11:28:45,763 | 3 | 121,052 | |
| 3 | 121,052 | |||
| 3 | 121,052 | |||
| 15.05.2026 | 11:28:43,290 | 18 | 121,10 | |
| 18 | 121,10 | |||
| 18 | 121,10 | |||
| 15.05.2026 | 11:28:31,480 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 11:28:29,692 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 11:28:00,398 | 10 | 121,052 | |
| 10 | 121,052 | |||
| 10 | 121,052 | |||
| 15.05.2026 | 11:27:52,970 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 11:27:15,181 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 11:26:24,605 | 5 | 121,034 | |
| 5 | 121,034 | |||
| 5 | 121,034 | |||
| 15.05.2026 | 11:26:18,295 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 11:26:15,889 | 3 | 121,002 | |
| 3 | 121,002 | |||
| 3 | 121,002 | |||
| 15.05.2026 | 11:26:05,798 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 11:26:05,397 | 3 | 121,034 | |
| 3 | 121,034 | |||
| 3 | 121,034 | |||
| 15.05.2026 | 11:25:52,328 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 11:25:32,068 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 11:25:28,750 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 11:25:20,584 | 20 | 121,054 | |
| 20 | 121,054 | |||
| 20 | 121,054 | |||
| 15.05.2026 | 11:24:46,063 | 3 | 121,046 | |
| 3 | 121,046 | |||
| 3 | 121,046 | |||
| 15.05.2026 | 11:24:23,195 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 11:24:21,016 | 27 | 121,026 | |
| 27 | 121,026 | |||
| 27 | 121,026 | |||
| 15.05.2026 | 11:23:53,226 | 4 | 121,074 | |
| 4 | 121,074 | |||
| 4 | 121,074 | |||
| 15.05.2026 | 11:23:49,151 | 2 | 121,054 | |
| 2 | 121,054 | |||
| 2 | 121,054 | |||
| 15.05.2026 | 11:23:22,187 | 6 | 121,08 | |
| 6 | 121,08 | |||
| 6 | 121,08 | |||
| 15.05.2026 | 11:23:01,100 | 6 | 121,098 | |
| 6 | 121,098 | |||
| 6 | 121,098 | |||
| 15.05.2026 | 11:22:59,605 | 9 | 121,098 | |
| 9 | 121,098 | |||
| 9 | 121,098 | |||
| 15.05.2026 | 11:22:53,149 | 70 | 121,084 | |
| 70 | 121,084 | |||
| 70 | 121,084 | |||
| 15.05.2026 | 11:22:16,959 | 3 | 121,088 | |
| 3 | 121,088 | |||
| 3 | 121,088 | |||
| 15.05.2026 | 11:22:13,905 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 15.05.2026 | 11:21:22,516 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 11:21:15,998 | 3 | 121,102 | |
| 3 | 121,102 | |||
| 3 | 121,102 | |||
| 15.05.2026 | 11:21:02,709 | 2 | 121,124 | |
| 2 | 121,124 | |||
| 2 | 121,124 | |||
| 15.05.2026 | 11:19:32,309 | 3 | 121,158 | |
| 3 | 121,158 | |||
| 3 | 121,158 | |||
| 15.05.2026 | 11:19:31,935 | 4 | 121,136 | |
| 4 | 121,136 | |||
| 4 | 121,136 | |||
| 15.05.2026 | 11:19:25,771 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 11:19:21,243 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:18:41,759 | 1 | 121,172 | |
| 1 | 121,172 | |||
| 1 | 121,172 | |||
| 15.05.2026 | 11:18:30,926 | 4 | 121,146 | |
| 4 | 121,146 | |||
| 4 | 121,146 | |||
| 15.05.2026 | 11:16:53,400 | 1 | 121,126 | |
| 1 | 121,126 | |||
| 1 | 121,126 | |||
| 15.05.2026 | 11:16:48,102 | 19 | 121,15 | |
| 19 | 121,15 | |||
| 19 | 121,15 | |||
| 15.05.2026 | 11:16:20,899 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 11:15:05,703 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:14:25,706 | 3 | 121,174 | |
| 3 | 121,174 | |||
| 3 | 121,174 | |||
| 15.05.2026 | 11:14:23,255 | 2 | 121,174 | |
| 2 | 121,174 | |||
| 2 | 121,174 | |||
| 15.05.2026 | 11:14:15,849 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 11:14:00,396 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 11:13:57,554 | 2 | 121,174 | |
| 2 | 121,174 | |||
| 2 | 121,174 | |||
| 15.05.2026 | 11:13:35,488 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 11:13:22,711 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:11:58,327 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 11:11:45,899 | 3 | 121,186 | |
| 3 | 121,186 | |||
| 3 | 121,186 | |||
| 15.05.2026 | 11:11:32,417 | 2 | 121,204 | |
| 2 | 121,204 | |||
| 2 | 121,204 | |||
| 15.05.2026 | 11:10:34,872 | 5 | 121,234 | |
| 5 | 121,234 | |||
| 5 | 121,234 | |||
| 15.05.2026 | 11:10:33,178 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 15.05.2026 | 11:09:29,129 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 11:09:16,246 | 4 | 121,196 | |
| 4 | 121,196 | |||
| 4 | 121,196 | |||
| 15.05.2026 | 11:09:09,045 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 11:08:55,253 | 5 | 121,214 | |
| 5 | 121,214 | |||
| 5 | 121,214 | |||
| 15.05.2026 | 11:08:43,637 | 2 | 121,194 | |
| 2 | 121,194 | |||
| 2 | 121,194 | |||
| 15.05.2026 | 11:08:31,411 | 5 | 121,184 | |
| 5 | 121,184 | |||
| 5 | 121,184 | |||
| 15.05.2026 | 11:08:19,003 | 2 | 121,184 | |
| 2 | 121,184 | |||
| 2 | 121,184 | |||
| 15.05.2026 | 11:08:16,062 | 3 | 121,156 | |
| 3 | 121,156 | |||
| 3 | 121,156 | |||
| 15.05.2026 | 11:08:01,165 | 17 | 121,174 | |
| 17 | 121,174 | |||
| 17 | 121,174 | |||
| 15.05.2026 | 11:07:48,508 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:07:39,240 | 3 | 121,184 | |
| 3 | 121,184 | |||
| 3 | 121,184 | |||
| 15.05.2026 | 11:07:07,838 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 11:06:43,566 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 11:06:09,523 | 2 | 121,194 | |
| 2 | 121,194 | |||
| 2 | 121,194 | |||
| 15.05.2026 | 11:05:23,759 | 50 | 121,164 | |
| 50 | 121,164 | |||
| 50 | 121,164 | |||
| 15.05.2026 | 11:05:15,849 | 3 | 121,142 | |
| 3 | 121,142 | |||
| 3 | 121,142 | |||
| 15.05.2026 | 11:04:54,281 | 21 | 121,134 | |
| 21 | 121,134 | |||
| 21 | 121,134 | |||
| 15.05.2026 | 11:04:52,177 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 11:04:37,333 | 2 | 121,102 | |
| 2 | 121,102 | |||
| 2 | 121,102 | |||
| 15.05.2026 | 11:04:32,051 | 2 | 121,118 | |
| 2 | 121,118 | |||
| 2 | 121,118 | |||
| 15.05.2026 | 11:04:30,782 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 11:04:13,880 | 25 | 121,106 | |
| 25 | 121,106 | |||
| 25 | 121,106 | |||
| 15.05.2026 | 11:04:13,532 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 11:03:50,556 | 2 | 121,084 | |
| 2 | 121,084 | |||
| 2 | 121,084 | |||
| 15.05.2026 | 11:03:45,832 | 3 | 121,056 | |
| 3 | 121,056 | |||
| 3 | 121,056 | |||
| 15.05.2026 | 11:03:35,324 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 11:03:29,665 | 1 | 121,056 | |
| 1 | 121,056 | |||
| 1 | 121,056 | |||
| 15.05.2026 | 11:03:26,348 | 8 | 121,088 | |
| 8 | 121,088 | |||
| 8 | 121,088 | |||
| 15.05.2026 | 11:03:22,224 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 11:03:21,373 | 3 | 121,088 | |
| 3 | 121,088 | |||
| 3 | 121,088 | |||
| 15.05.2026 | 11:03:09,324 | 1 | 121,068 | |
| 1 | 121,068 | |||
| 1 | 121,068 | |||
| 15.05.2026 | 11:03:07,813 | 7 | 121,042 | |
| 7 | 121,042 | |||
| 7 | 121,042 | |||
| 15.05.2026 | 11:03:00,230 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 11:02:45,917 | 3 | 121,062 | |
| 3 | 121,062 | |||
| 3 | 121,062 | |||
| 15.05.2026 | 11:02:15,148 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 11:01:58,289 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 11:01:28,123 | 1 | 121,076 | |
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 15.05.2026 | 11:01:28,062 | 50 | 121,076 | |
| 50 | 121,076 | |||
| 50 | 121,076 | |||
| 15.05.2026 | 11:00:59,314 | 1 | 121,062 | |
| 1 | 121,062 | |||
| 1 | 121,062 | |||
| 15.05.2026 | 11:00:59,103 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 11:00:52,367 | 4 | 121,098 | |
| 4 | 121,098 | |||
| 4 | 121,098 | |||
| 15.05.2026 | 10:59:28,160 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 10:59:03,471 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 10:58:15,792 | 36 | 121,076 | |
| 36 | 121,076 | |||
| 36 | 121,076 | |||
| 15.05.2026 | 10:57:56,270 | 16 | 121,128 | |
| 16 | 121,128 | |||
| 16 | 121,128 | |||
| 15.05.2026 | 10:57:45,797 | 3 | 121,102 | |
| 3 | 121,102 | |||
| 3 | 121,102 | |||
| 15.05.2026 | 10:57:43,216 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 10:57:35,434 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 10:57:32,413 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 10:57:14,240 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 10:56:48,716 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 10:56:30,688 | 26 | 121,106 | |
| 26 | 121,106 | |||
| 26 | 121,106 | |||
| 15.05.2026 | 10:55:50,115 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 10:55:45,956 | 4 | 121,086 | |
| 4 | 121,086 | |||
| 4 | 121,086 | |||
| 15.05.2026 | 10:55:38,818 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 10:55:35,885 | 9 | 121,114 | |
| 9 | 121,114 | |||
| 9 | 121,114 | |||
| 15.05.2026 | 10:55:15,474 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 10:55:09,411 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 10:55:04,282 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 10:54:40,950 | 4 | 121,116 | |
| 4 | 121,116 | |||
| 4 | 121,116 | |||
| 15.05.2026 | 10:54:06,624 | 21 | 121,128 | |
| 21 | 121,128 | |||
| 21 | 121,128 | |||
| 15.05.2026 | 10:53:52,530 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 10:53:11,857 | 1 | 121,092 | |
| 1 | 121,092 | |||
| 1 | 121,092 | |||
| 15.05.2026 | 10:52:15,733 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 10:51:16,018 | 5 | 121,134 | |
| 5 | 121,134 | |||
| 5 | 121,134 | |||
| 15.05.2026 | 10:51:00,800 | 5 | 121,144 | |
| 5 | 121,144 | |||
| 5 | 121,144 | |||
| 15.05.2026 | 10:50:52,223 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 10:50:51,009 | 45 | 121,106 | |
| 45 | 121,106 | |||
| 45 | 121,106 | |||
| 15.05.2026 | 10:50:45,954 | 3 | 121,106 | |
| 3 | 121,106 | |||
| 3 | 121,106 | |||
| 15.05.2026 | 10:50:38,752 | 42 | 121,144 | |
| 42 | 121,144 | |||
| 42 | 121,144 | |||
| 15.05.2026 | 10:49:47,960 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 10:49:31,624 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 10:49:31,013 | 2 | 121,154 | |
| 2 | 121,154 | |||
| 2 | 121,154 | |||
| 15.05.2026 | 10:49:15,942 | 3 | 121,096 | |
| 3 | 121,096 | |||
| 3 | 121,096 | |||
| 15.05.2026 | 10:49:02,219 | 2 | 121,134 | |
| 2 | 121,134 | |||
| 2 | 121,134 | |||
| 15.05.2026 | 10:48:57,479 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 15.05.2026 | 10:48:45,164 | 4 | 121,144 | |
| 4 | 121,144 | |||
| 4 | 121,144 | |||
| 15.05.2026 | 10:48:40,924 | 4 | 121,154 | |
| 4 | 121,154 | |||
| 4 | 121,154 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00