Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11533
10191
131,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:42:26,855 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:42:23,795 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:42:21,217 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 14:42:17,614 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:42:14,396 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 14:42:07,392 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:41:59,517 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 01.10.2026 | 14:41:51,285 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:41:44,270 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 14:41:26,709 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 14:41:21,322 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 01.10.2026 | 14:41:18,310 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 14:41:14,034 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 14:41:13,425 | 76 | 131,755 | |
| 76 | 131,755 | |||
| 76 | 131,755 | |||
| 01.10.2026 | 14:41:13,270 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 01.10.2026 | 14:41:11,735 | 7 | 131,745 | |
| 7 | 131,745 | |||
| 7 | 131,745 | |||
| 01.10.2026 | 14:41:08,240 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 14:40:52,963 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 14:40:37,754 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:40:29,780 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:40:20,819 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 14:40:09,405 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 14:40:09,019 | 5 | 131,73 | |
| 5 | 131,73 | |||
| 5 | 131,73 | |||
| 01.10.2026 | 14:40:05,142 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 14:40:01,214 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:40:01,121 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 01.10.2026 | 14:39:51,197 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 01.10.2026 | 14:39:37,300 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:33,128 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:32,909 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:32,473 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:31,552 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 14:39:27,805 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:20,412 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 14:39:10,646 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:03,357 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:38:51,333 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 14:38:42,107 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:38:33,873 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:38:32,455 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:38:31,386 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:28,089 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:21,426 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 14:38:21,153 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 14:38:15,043 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:14,984 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 14:38:04,309 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 14:38:00,055 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 14:37:52,508 | 99 | 131,70 | |
| 99 | 131,70 | |||
| 99 | 131,70 | |||
| 01.10.2026 | 14:37:52,040 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 14:37:45,762 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 14:37:44,884 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:37:40,940 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:37:29,383 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 14:37:25,547 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:37:21,261 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 01.10.2026 | 14:37:19,145 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 01.10.2026 | 14:37:10,343 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 14:37:09,280 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:37:03,276 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:37:01,913 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 14:36:54,790 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:36:54,674 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:36:49,992 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:36:29,662 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 14:36:24,437 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 01.10.2026 | 14:36:21,865 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 01.10.2026 | 14:36:21,460 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 01.10.2026 | 14:36:10,863 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 01.10.2026 | 14:36:09,930 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 14:36:09,678 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:36:03,135 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:35:57,804 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:35:44,545 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 01.10.2026 | 14:35:43,424 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 14:35:36,532 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:35:31,549 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:35:27,586 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:35:25,330 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:35:24,319 | 7 | 131,665 | |
| 7 | 131,665 | |||
| 7 | 131,665 | |||
| 01.10.2026 | 14:35:16,761 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:35:13,806 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:35:12,574 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 14:35:09,774 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:35:05,137 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:34:55,807 | 9 | 131,69 | |
| 9 | 131,69 | |||
| 9 | 131,69 | |||
| 01.10.2026 | 14:34:52,034 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:34:50,039 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:47,021 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:44,360 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:38,948 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 14:34:25,243 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:34:21,440 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 01.10.2026 | 14:34:17,756 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:34:09,948 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 14:33:58,935 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:55,616 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:55,537 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:33:55,444 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:54,764 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:46,222 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 14:33:38,963 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:31,526 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:33:30,684 | 14 | 131,645 | |
| 14 | 131,645 | |||
| 14 | 131,645 | |||
| 01.10.2026 | 14:33:21,414 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:21,219 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 14:33:13,404 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:12,749 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:33:05,535 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:32:51,243 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 01.10.2026 | 14:32:49,236 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:32:47,587 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:47,326 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:46,932 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:45,587 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:32:33,299 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:32:31,525 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:32:26,504 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:32:26,076 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:25,799 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:21,350 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.10.2026 | 14:32:16,819 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:16,417 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:32:14,423 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:32:08,612 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:32:01,848 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 14:31:57,718 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:31:57,318 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:31:55,611 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:31:55,306 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:31:54,509 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 01.10.2026 | 14:31:48,642 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 14:31:48,319 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:31:43,585 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 01.10.2026 | 14:31:35,851 | 8 | 131,655 | |
| 8 | 131,655 | |||
| 8 | 131,655 | |||
| 01.10.2026 | 14:31:23,574 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:31:23,257 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:31:21,235 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 14:31:18,263 | 6 | 131,675 | |
| 6 | 131,675 | |||
| 6 | 131,675 | |||
| 01.10.2026 | 14:31:17,312 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:31:08,115 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:31:04,307 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:31:03,544 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:30:59,757 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:30:52,667 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:30:44,443 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:30:22,311 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:30:22,243 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:30:21,206 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:30:18,809 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:30:12,703 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:30:11,968 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:30:07,173 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 14:30:06,645 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 14:30:03,774 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 14:30:03,210 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 14:29:54,372 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 01.10.2026 | 14:29:51,105 | 13 | 131,64 | |
| 13 | 131,64 | |||
| 13 | 131,64 | |||
| 01.10.2026 | 14:29:48,680 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:29:47,041 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:29:42,226 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:29:39,667 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:29:37,551 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:29:33,450 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:29:30,929 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.10.2026 | 14:29:27,027 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 01.10.2026 | 14:29:26,368 | 213 | 131,665 | |
| 3 | 131,665 | |||
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 8 | 131,665 | |||
| 1 | 131,665 | |||
| 196 | 131,665 | |||
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 3 | 131,665 | |||
| 1 | 131,665 | |||
| 2 | 131,665 | |||
| 1 | 131,665 | |||
| 76 | 131,665 | |||
| 1 | 131,665 | |||
| 15 | 131,665 | |||
| 1 | 131,665 | |||
| 3 | 131,665 | |||
| 1 | 131,665 | |||
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 99 | 131,665 | |||
| 01.10.2026 | 14:27:29,747 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:27:23,196 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:27:19,304 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:27:12,646 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:27:04,238 | 506 | 131,63 | |
| 506 | 131,63 | |||
| 506 | 131,63 | |||
| 01.10.2026 | 14:27:01,786 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:26:58,953 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:26:56,889 | 7 | 131,65 | |
| 7 | 131,65 | |||
| 7 | 131,65 | |||
| 01.10.2026 | 14:26:50,516 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 01.10.2026 | 14:26:39,454 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:26:30,839 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:26:21,301 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 14:26:20,348 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:26:04,796 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 14:26:03,057 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 01.10.2026 | 14:25:57,358 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:25:55,672 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:25:48,621 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:48,333 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:47,680 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:41,249 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 01.10.2026 | 14:25:21,228 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 14:25:17,282 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:16,701 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:25:06,292 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 14:25:02,773 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:24:58,864 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:24:58,411 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 01.10.2026 | 14:24:52,212 | 12 | 131,625 | |
| 12 | 131,625 | |||
| 12 | 131,625 | |||
| 01.10.2026 | 14:24:29,977 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:24:27,229 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:24:21,466 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 01.10.2026 | 14:24:21,130 | 6 | 131,615 | |
| 6 | 131,615 | |||
| 6 | 131,615 | |||
| 01.10.2026 | 14:24:17,558 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:24:15,576 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 14:24:03,523 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:24:01,633 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:23:56,564 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:23:51,341 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:23:44,992 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:23:41,917 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:23:29,456 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:27,841 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:23:27,406 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:25,619 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 14:23:23,929 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:23:16,348 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:22:51,230 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.10.2026 | 14:22:49,974 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:49,632 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:41,834 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:41,129 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:40,825 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:40,406 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:22:36,051 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:22:32,884 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 14:22:29,882 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:22:24,290 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:22:13,483 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:22:10,591 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 14:22:08,908 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:22:02,023 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:58,084 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:21:56,845 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:21:51,316 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 01.10.2026 | 14:21:46,842 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 14:21:45,881 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:21:44,238 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:21:37,412 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:21:37,268 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:33,627 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:31,583 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 01.10.2026 | 14:21:25,749 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:21:01,072 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 01.10.2026 | 14:21:00,102 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:20:51,317 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:20:49,881 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:20:48,031 | 22 | 131,625 | |
| 22 | 131,625 | |||
| 22 | 131,625 | |||
| 01.10.2026 | 14:20:42,403 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.10.2026 | 14:20:38,156 | 128 | 131,635 | |
| 128 | 131,635 | |||
| 128 | 131,635 | |||
| 01.10.2026 | 14:20:36,960 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:20:32,571 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:20:19,844 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 01.10.2026 | 14:19:57,787 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:52,596 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:45,252 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:45,099 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:42,370 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:40,044 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:37,390 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:19:28,256 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:19:24,511 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 01.10.2026 | 14:19:23,499 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:19:21,362 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:19:20,595 | 9 | 131,625 | |
| 9 | 131,625 | |||
| 9 | 131,625 | |||
| 01.10.2026 | 14:19:16,790 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:19:13,791 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:19:10,437 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:19:09,225 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:06,484 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:04,538 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:19:04,273 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:18:58,585 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:51,251 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 01.10.2026 | 14:18:43,914 | 16 | 131,615 | |
| 16 | 131,615 | |||
| 16 | 131,615 | |||
| 01.10.2026 | 14:18:37,128 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:18:31,211 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 14:18:26,932 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:18:17,533 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:17,025 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:18:08,383 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:17:59,339 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:17:53,105 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:17:51,330 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:17:50,055 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:17:42,409 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:17:39,068 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:17:33,399 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 14:17:27,647 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:17:27,447 | 75 | 131,63 | |
| 75 | 131,63 | |||
| 75 | 131,63 | |||
| 01.10.2026 | 14:17:22,070 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:17:20,987 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:16:51,216 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 01.10.2026 | 14:16:50,850 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:16:47,534 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:16:30,743 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:29,583 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:26,046 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:16:24,715 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:15:58,834 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:15:51,288 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 14:15:47,641 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:15:39,287 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 01.10.2026 | 14:15:38,710 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:15:32,041 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 01.10.2026 | 14:15:31,819 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:15:28,574 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:15:12,112 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:15:07,425 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 01.10.2026 | 14:15:00,988 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:14:54,085 | 8 | 131,605 | |
| 8 | 131,605 | |||
| 8 | 131,605 | |||
| 01.10.2026 | 14:14:49,485 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:14:49,376 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:14:48,413 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 14:14:21,728 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 14:14:21,259 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 14:14:18,157 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:14:13,743 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:14:12,822 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:14:12,595 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 14:14:03,752 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:55,176 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:13:46,514 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:13:42,888 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:13:39,283 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:39,126 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:13:18,820 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:13:08,104 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:13:02,053 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,705 / Ask: 131,715Stückzahl: 47 046
+0,74%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 14:42:44
Letzte Aktualisierung:
01.10.2026 @ 14:42:44