Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10348
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 21:58:34,871 | 94 | 106,38 | |
| 94 | 106,38 | |||
| 94 | 106,38 | |||
| 27.03.2026 | 21:58:10,082 | 1 | 106,4052 | |
| 1 | 106,4052 | |||
| 1 | 106,4052 | |||
| 27.03.2026 | 21:56:28,608 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 27.03.2026 | 21:56:15,327 | 1 | 106,4307 | |
| 1 | 106,4307 | |||
| 1 | 106,4307 | |||
| 27.03.2026 | 21:55:34,620 | 1 | 106,4261 | |
| 1 | 106,4261 | |||
| 1 | 106,4261 | |||
| 27.03.2026 | 21:55:27,051 | 20 | 106,4275 | |
| 20 | 106,4275 | |||
| 20 | 106,4275 | |||
| 27.03.2026 | 21:55:01,761 | 2 | 106,4399 | |
| 2 | 106,4399 | |||
| 2 | 106,4399 | |||
| 27.03.2026 | 21:54:09,882 | 12 | 106,4035 | |
| 10 | 106,4035 | |||
| 12 | 106,4035 | |||
| 2 | 106,4035 | |||
| 27.03.2026 | 21:51:10,884 | 11 | 106,4121 | |
| 11 | 106,4121 | |||
| 10 | 106,4121 | |||
| 1 | 106,4121 | |||
| 27.03.2026 | 21:49:51,316 | 10 | 106,3969 | |
| 10 | 106,3969 | |||
| 10 | 106,3969 | |||
| 27.03.2026 | 21:49:23,845 | 1 | 106,4019 | |
| 1 | 106,4019 | |||
| 1 | 106,4019 | |||
| 27.03.2026 | 21:49:03,076 | 5 | 106,3955 | |
| 5 | 106,3955 | |||
| 5 | 106,3955 | |||
| 27.03.2026 | 21:48:39,557 | 5 | 106,4006 | |
| 5 | 106,4006 | |||
| 5 | 106,4006 | |||
| 27.03.2026 | 21:48:15,078 | 1 | 106,3946 | |
| 1 | 106,3946 | |||
| 1 | 106,3946 | |||
| 27.03.2026 | 21:47:50,262 | 50 | 106,3988 | |
| 50 | 106,3988 | |||
| 50 | 106,3988 | |||
| 27.03.2026 | 21:46:48,364 | 1 | 106,3948 | |
| 1 | 106,3948 | |||
| 1 | 106,3948 | |||
| 27.03.2026 | 21:42:55,581 | 1 | 106,4182 | |
| 1 | 106,4182 | |||
| 1 | 106,4182 | |||
| 27.03.2026 | 21:42:29,756 | 2 | 106,3843 | |
| 2 | 106,3843 | |||
| 2 | 106,3843 | |||
| 27.03.2026 | 21:39:29,412 | 10 | 106,4202 | |
| 10 | 106,4202 | |||
| 10 | 106,4202 | |||
| 27.03.2026 | 21:36:03,428 | 2 | 106,3668 | |
| 2 | 106,3668 | |||
| 2 | 106,3668 | |||
| 27.03.2026 | 21:35:39,316 | 1 | 106,3709 | |
| 1 | 106,3709 | |||
| 1 | 106,3709 | |||
| 27.03.2026 | 21:35:17,572 | 1 | 106,3705 | |
| 1 | 106,3705 | |||
| 1 | 106,3705 | |||
| 27.03.2026 | 21:35:16,594 | 1 | 106,3695 | |
| 1 | 106,3695 | |||
| 1 | 106,3695 | |||
| 27.03.2026 | 21:33:48,766 | 5 | 106,3566 | |
| 5 | 106,3566 | |||
| 5 | 106,3566 | |||
| 27.03.2026 | 21:32:33,020 | 1 | 106,3652 | |
| 1 | 106,3652 | |||
| 1 | 106,3652 | |||
| 27.03.2026 | 21:30:12,915 | 8 | 106,3696 | |
| 8 | 106,3696 | |||
| 8 | 106,3696 | |||
| 27.03.2026 | 21:29:13,719 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 27.03.2026 | 21:28:20,407 | 19 | 106,30 | |
| 19 | 106,30 | |||
| 19 | 106,30 | |||
| 27.03.2026 | 21:27:00,329 | 1 | 106,3293 | |
| 1 | 106,3293 | |||
| 1 | 106,3293 | |||
| 27.03.2026 | 21:26:21,963 | 1 | 106,3368 | |
| 1 | 106,3368 | |||
| 1 | 106,3368 | |||
| 27.03.2026 | 21:26:21,093 | 3 | 106,3437 | |
| 3 | 106,3437 | |||
| 3 | 106,3437 | |||
| 27.03.2026 | 21:24:39,035 | 5 | 106,3198 | |
| 5 | 106,3198 | |||
| 5 | 106,3198 | |||
| 27.03.2026 | 21:23:23,187 | 5 | 106,2892 | |
| 5 | 106,2892 | |||
| 5 | 106,2892 | |||
| 27.03.2026 | 21:20:20,054 | 1 | 106,3246 | |
| 1 | 106,3246 | |||
| 1 | 106,3246 | |||
| 27.03.2026 | 21:19:42,214 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 27.03.2026 | 21:19:23,244 | 1 | 106,3352 | |
| 1 | 106,3352 | |||
| 1 | 106,3352 | |||
| 27.03.2026 | 21:19:22,504 | 2 | 106,3352 | |
| 2 | 106,3352 | |||
| 2 | 106,3352 | |||
| 27.03.2026 | 21:18:46,777 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 27.03.2026 | 21:17:58,816 | 2 | 106,3144 | |
| 2 | 106,3144 | |||
| 2 | 106,3144 | |||
| 27.03.2026 | 21:10:57,344 | 7 | 106,4289 | |
| 7 | 106,4289 | |||
| 7 | 106,4289 | |||
| 27.03.2026 | 21:09:29,239 | 19 | 106,4284 | |
| 19 | 106,4284 | |||
| 19 | 106,4284 | |||
| 27.03.2026 | 21:04:11,718 | 2 | 106,4112 | |
| 2 | 106,4112 | |||
| 2 | 106,4112 | |||
| 27.03.2026 | 21:04:04,128 | 7 | 106,4163 | |
| 7 | 106,4163 | |||
| 7 | 106,4163 | |||
| 27.03.2026 | 21:03:43,195 | 2 | 106,4092 | |
| 2 | 106,4092 | |||
| 2 | 106,4092 | |||
| 27.03.2026 | 21:03:35,409 | 2 | 106,4108 | |
| 2 | 106,4108 | |||
| 2 | 106,4108 | |||
| 27.03.2026 | 21:02:43,300 | 23 | 106,2449 | |
| 23 | 106,2449 | |||
| 22 | 106,2449 | |||
| 1 | 106,2449 | |||
| 27.03.2026 | 21:02:01,450 | 11 | 106,4441 | |
| 11 | 106,4441 | |||
| 11 | 106,4441 | |||
| 27.03.2026 | 21:00:48,089 | 10 | 106,4211 | |
| 10 | 106,4211 | |||
| 10 | 106,4211 | |||
| 27.03.2026 | 20:59:54,387 | 1 | 106,5873 | |
| 1 | 106,5873 | |||
| 1 | 106,5873 | |||
| 27.03.2026 | 20:59:51,201 | 5 | 106,4254 | |
| 5 | 106,4254 | |||
| 5 | 106,4254 | |||
| 27.03.2026 | 20:59:50,642 | 8 | 106,6066 | |
| 8 | 106,6066 | |||
| 8 | 106,6066 | |||
| 27.03.2026 | 20:59:48,094 | 2 | 106,5941 | |
| 2 | 106,5941 | |||
| 2 | 106,5941 | |||
| 27.03.2026 | 20:59:47,641 | 10 | 106,5941 | |
| 10 | 106,5941 | |||
| 10 | 106,5941 | |||
| 27.03.2026 | 20:59:45,741 | 1 | 106,631 | |
| 1 | 106,631 | |||
| 1 | 106,631 | |||
| 27.03.2026 | 20:59:45,176 | 2 | 106,631 | |
| 2 | 106,631 | |||
| 2 | 106,631 | |||
| 27.03.2026 | 20:59:45,004 | 3 | 106,631 | |
| 3 | 106,631 | |||
| 3 | 106,631 | |||
| 27.03.2026 | 20:59:42,703 | 5 | 106,6237 | |
| 5 | 106,6237 | |||
| 5 | 106,6237 | |||
| 27.03.2026 | 20:59:41,723 | 2 | 106,6435 | |
| 2 | 106,6435 | |||
| 2 | 106,6435 | |||
| 27.03.2026 | 20:59:37,349 | 1 | 106,6624 | |
| 1 | 106,6624 | |||
| 1 | 106,6624 | |||
| 27.03.2026 | 20:59:33,765 | 1 | 106,6615 | |
| 1 | 106,6615 | |||
| 1 | 106,6615 | |||
| 27.03.2026 | 20:59:32,456 | 1 | 106,6527 | |
| 1 | 106,6527 | |||
| 1 | 106,6527 | |||
| 27.03.2026 | 20:59:31,786 | 3 | 106,6594 | |
| 3 | 106,6594 | |||
| 3 | 106,6594 | |||
| 27.03.2026 | 20:59:27,886 | 5 | 106,6771 | |
| 5 | 106,6771 | |||
| 5 | 106,6771 | |||
| 27.03.2026 | 20:59:24,938 | 1 | 106,6716 | |
| 1 | 106,6716 | |||
| 1 | 106,6716 | |||
| 27.03.2026 | 20:59:15,927 | 8 | 106,6338 | |
| 8 | 106,6338 | |||
| 8 | 106,6338 | |||
| 27.03.2026 | 20:59:15,006 | 1 | 106,6328 | |
| 1 | 106,6328 | |||
| 1 | 106,6328 | |||
| 27.03.2026 | 20:59:10,129 | 1 | 106,6352 | |
| 1 | 106,6352 | |||
| 1 | 106,6352 | |||
| 27.03.2026 | 20:59:07,437 | 2 | 106,6453 | |
| 2 | 106,6453 | |||
| 2 | 106,6453 | |||
| 27.03.2026 | 20:59:06,542 | 1 | 106,655 | |
| 1 | 106,655 | |||
| 1 | 106,655 | |||
| 27.03.2026 | 20:59:06,203 | 3 | 106,655 | |
| 3 | 106,655 | |||
| 3 | 106,655 | |||
| 27.03.2026 | 20:59:03,543 | 2 | 106,655 | |
| 2 | 106,655 | |||
| 2 | 106,655 | |||
| 27.03.2026 | 20:58:51,288 | 4 | 106,6163 | |
| 4 | 106,6163 | |||
| 4 | 106,6163 | |||
| 27.03.2026 | 20:58:51,150 | 3 | 106,4351 | |
| 3 | 106,4351 | |||
| 3 | 106,4351 | |||
| 27.03.2026 | 20:58:49,379 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 27.03.2026 | 20:58:47,436 | 1 | 106,6241 | |
| 1 | 106,6241 | |||
| 1 | 106,6241 | |||
| 27.03.2026 | 20:58:45,355 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 27.03.2026 | 20:58:40,656 | 1 | 106,6135 | |
| 1 | 106,6135 | |||
| 1 | 106,6135 | |||
| 27.03.2026 | 20:58:34,147 | 7 | 106,619 | |
| 7 | 106,619 | |||
| 7 | 106,619 | |||
| 27.03.2026 | 20:58:26,715 | 2 | 106,6034 | |
| 2 | 106,6034 | |||
| 2 | 106,6034 | |||
| 27.03.2026 | 20:58:25,112 | 2 | 106,6029 | |
| 2 | 106,6029 | |||
| 2 | 106,6029 | |||
| 27.03.2026 | 20:58:23,173 | 2 | 106,6084 | |
| 2 | 106,6084 | |||
| 2 | 106,6084 | |||
| 27.03.2026 | 20:58:21,145 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 27.03.2026 | 20:58:19,668 | 3 | 106,6011 | |
| 3 | 106,6011 | |||
| 3 | 106,6011 | |||
| 27.03.2026 | 20:58:13,378 | 10 | 106,6094 | |
| 10 | 106,6094 | |||
| 10 | 106,6094 | |||
| 27.03.2026 | 20:58:08,594 | 2 | 106,6167 | |
| 2 | 106,6167 | |||
| 2 | 106,6167 | |||
| 27.03.2026 | 20:57:57,441 | 10 | 106,408 | |
| 10 | 106,408 | |||
| 10 | 106,408 | |||
| 27.03.2026 | 20:57:56,543 | 13 | 106,5911 | |
| 13 | 106,5911 | |||
| 13 | 106,5911 | |||
| 27.03.2026 | 20:57:55,256 | 2 | 106,5911 | |
| 2 | 106,5911 | |||
| 2 | 106,5911 | |||
| 27.03.2026 | 20:57:52,823 | 2 | 106,5855 | |
| 2 | 106,5855 | |||
| 2 | 106,5855 | |||
| 27.03.2026 | 20:57:51,226 | 3 | 106,4085 | |
| 3 | 106,4085 | |||
| 3 | 106,4085 | |||
| 27.03.2026 | 20:57:40,157 | 2 | 106,5975 | |
| 2 | 106,5975 | |||
| 2 | 106,5975 | |||
| 27.03.2026 | 20:57:34,729 | 2 | 106,591 | |
| 2 | 106,591 | |||
| 2 | 106,591 | |||
| 27.03.2026 | 20:57:29,445 | 1 | 106,6095 | |
| 1 | 106,6095 | |||
| 1 | 106,6095 | |||
| 27.03.2026 | 20:57:28,396 | 1 | 106,6026 | |
| 1 | 106,6026 | |||
| 1 | 106,6026 | |||
| 27.03.2026 | 20:57:23,832 | 1 | 106,5864 | |
| 1 | 106,5864 | |||
| 1 | 106,5864 | |||
| 27.03.2026 | 20:57:22,725 | 1 | 106,5906 | |
| 1 | 106,5906 | |||
| 1 | 106,5906 | |||
| 27.03.2026 | 20:57:20,257 | 1 | 106,4135 | |
| 1 | 106,4135 | |||
| 1 | 106,4135 | |||
| 27.03.2026 | 20:57:17,575 | 1 | 106,5915 | |
| 1 | 106,5915 | |||
| 1 | 106,5915 | |||
| 27.03.2026 | 20:57:17,336 | 2 | 106,5915 | |
| 2 | 106,5915 | |||
| 2 | 106,5915 | |||
| 27.03.2026 | 20:57:17,044 | 4 | 106,4094 | |
| 4 | 106,4094 | |||
| 4 | 106,4094 | |||
| 27.03.2026 | 20:56:51,741 | 1 | 106,573 | |
| 1 | 106,573 | |||
| 1 | 106,573 | |||
| 27.03.2026 | 20:56:38,953 | 3 | 106,549 | |
| 3 | 106,549 | |||
| 3 | 106,549 | |||
| 27.03.2026 | 20:56:38,371 | 2 | 106,367 | |
| 2 | 106,367 | |||
| 2 | 106,367 | |||
| 27.03.2026 | 20:56:34,300 | 8 | 106,5522 | |
| 8 | 106,5522 | |||
| 8 | 106,5522 | |||
| 27.03.2026 | 20:56:30,708 | 10 | 106,548 | |
| 10 | 106,548 | |||
| 10 | 106,548 | |||
| 27.03.2026 | 20:56:26,694 | 1 | 106,5587 | |
| 1 | 106,5587 | |||
| 1 | 106,5587 | |||
| 27.03.2026 | 20:56:21,123 | 3 | 106,3978 | |
| 3 | 106,3978 | |||
| 3 | 106,3978 | |||
| 27.03.2026 | 20:56:17,437 | 1 | 106,5785 | |
| 1 | 106,5785 | |||
| 1 | 106,5785 | |||
| 27.03.2026 | 20:56:09,109 | 1 | 106,5937 | |
| 1 | 106,5937 | |||
| 1 | 106,5937 | |||
| 27.03.2026 | 20:56:07,507 | 1 | 106,5905 | |
| 1 | 106,5905 | |||
| 1 | 106,5905 | |||
| 27.03.2026 | 20:55:57,007 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 27.03.2026 | 20:55:54,069 | 5 | 106,6126 | |
| 5 | 106,6126 | |||
| 5 | 106,6126 | |||
| 27.03.2026 | 20:55:53,838 | 2 | 106,6126 | |
| 2 | 106,6126 | |||
| 2 | 106,6126 | |||
| 27.03.2026 | 20:55:52,907 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 27.03.2026 | 20:55:49,835 | 2 | 106,6062 | |
| 2 | 106,6062 | |||
| 2 | 106,6062 | |||
| 27.03.2026 | 20:55:47,408 | 1 | 106,6163 | |
| 1 | 106,6163 | |||
| 1 | 106,6163 | |||
| 27.03.2026 | 20:55:46,046 | 2 | 106,6126 | |
| 2 | 106,6126 | |||
| 2 | 106,6126 | |||
| 27.03.2026 | 20:55:39,170 | 1 | 106,6071 | |
| 1 | 106,6071 | |||
| 1 | 106,6071 | |||
| 27.03.2026 | 20:55:24,815 | 4 | 106,6232 | |
| 4 | 106,6232 | |||
| 4 | 106,6232 | |||
| 27.03.2026 | 20:55:21,292 | 3 | 106,4208 | |
| 3 | 106,4208 | |||
| 3 | 106,4208 | |||
| 27.03.2026 | 20:55:11,092 | 2 | 106,5842 | |
| 2 | 106,5842 | |||
| 2 | 106,5842 | |||
| 27.03.2026 | 20:55:09,540 | 2 | 106,5915 | |
| 2 | 106,5915 | |||
| 2 | 106,5915 | |||
| 27.03.2026 | 20:55:08,530 | 1 | 106,5874 | |
| 1 | 106,5874 | |||
| 1 | 106,5874 | |||
| 27.03.2026 | 20:54:59,195 | 2 | 106,5237 | |
| 2 | 106,5237 | |||
| 2 | 106,5237 | |||
| 27.03.2026 | 20:54:59,001 | 19 | 106,5195 | |
| 19 | 106,5195 | |||
| 19 | 106,5195 | |||
| 27.03.2026 | 20:54:58,626 | 10 | 106,5195 | |
| 10 | 106,5195 | |||
| 10 | 106,5195 | |||
| 27.03.2026 | 20:54:56,061 | 5 | 106,5241 | |
| 5 | 106,5241 | |||
| 5 | 106,5241 | |||
| 27.03.2026 | 20:54:51,173 | 5 | 106,333 | |
| 5 | 106,333 | |||
| 5 | 106,333 | |||
| 27.03.2026 | 20:54:47,403 | 4 | 106,5251 | |
| 4 | 106,5251 | |||
| 4 | 106,5251 | |||
| 27.03.2026 | 20:54:43,227 | 29 | 106,5214 | |
| 29 | 106,5214 | |||
| 29 | 106,5214 | |||
| 27.03.2026 | 20:54:40,351 | 1 | 106,5228 | |
| 1 | 106,5228 | |||
| 1 | 106,5228 | |||
| 27.03.2026 | 20:54:37,872 | 20 | 106,5099 | |
| 20 | 106,5099 | |||
| 20 | 106,5099 | |||
| 27.03.2026 | 20:54:31,052 | 10 | 106,5179 | |
| 10 | 106,5179 | |||
| 10 | 106,5179 | |||
| 27.03.2026 | 20:54:27,962 | 15 | 106,526 | |
| 15 | 106,526 | |||
| 15 | 106,526 | |||
| 27.03.2026 | 20:54:27,700 | 6 | 106,526 | |
| 6 | 106,526 | |||
| 6 | 106,526 | |||
| 27.03.2026 | 20:54:24,247 | 3 | 106,5135 | |
| 3 | 106,5135 | |||
| 3 | 106,5135 | |||
| 27.03.2026 | 20:54:23,664 | 5 | 106,5227 | |
| 5 | 106,5227 | |||
| 5 | 106,5227 | |||
| 27.03.2026 | 20:54:21,952 | 6 | 106,531 | |
| 6 | 106,531 | |||
| 6 | 106,531 | |||
| 27.03.2026 | 20:54:12,494 | 141 | 106,3643 | |
| 141 | 106,3643 | |||
| 141 | 106,3643 | |||
| 27.03.2026 | 20:54:07,899 | 10 | 106,5431 | |
| 10 | 106,5431 | |||
| 10 | 106,5431 | |||
| 27.03.2026 | 20:53:58,708 | 2 | 106,5515 | |
| 2 | 106,5515 | |||
| 2 | 106,5515 | |||
| 27.03.2026 | 20:53:56,276 | 3 | 106,5499 | |
| 3 | 106,5499 | |||
| 3 | 106,5499 | |||
| 27.03.2026 | 20:53:56,021 | 1 | 106,5374 | |
| 1 | 106,5374 | |||
| 1 | 106,5374 | |||
| 27.03.2026 | 20:53:50,493 | 1 | 106,5434 | |
| 1 | 106,5434 | |||
| 1 | 106,5434 | |||
| 27.03.2026 | 20:53:30,621 | 3 | 106,467 | |
| 3 | 106,467 | |||
| 3 | 106,467 | |||
| 27.03.2026 | 20:53:21,123 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 27.03.2026 | 20:53:20,767 | 1 | 106,2717 | |
| 1 | 106,2717 | |||
| 1 | 106,2717 | |||
| 27.03.2026 | 20:53:19,375 | 2 | 106,4523 | |
| 2 | 106,4523 | |||
| 2 | 106,4523 | |||
| 27.03.2026 | 20:53:11,373 | 1 | 106,4564 | |
| 1 | 106,4564 | |||
| 1 | 106,4564 | |||
| 27.03.2026 | 20:53:06,889 | 1 | 106,4485 | |
| 1 | 106,4485 | |||
| 1 | 106,4485 | |||
| 27.03.2026 | 20:52:50,603 | 2 | 106,4319 | |
| 2 | 106,4319 | |||
| 2 | 106,4319 | |||
| 27.03.2026 | 20:52:46,440 | 1 | 106,4209 | |
| 1 | 106,4209 | |||
| 1 | 106,4209 | |||
| 27.03.2026 | 20:52:42,147 | 10 | 106,4167 | |
| 10 | 106,4167 | |||
| 10 | 106,4167 | |||
| 27.03.2026 | 20:52:25,582 | 1 | 106,3914 | |
| 1 | 106,3914 | |||
| 1 | 106,3914 | |||
| 27.03.2026 | 20:52:21,078 | 4 | 106,2128 | |
| 4 | 106,2128 | |||
| 4 | 106,2128 | |||
| 27.03.2026 | 20:52:11,268 | 3 | 106,3978 | |
| 3 | 106,3978 | |||
| 3 | 106,3978 | |||
| 27.03.2026 | 20:52:09,921 | 1 | 106,4093 | |
| 1 | 106,4093 | |||
| 1 | 106,4093 | |||
| 27.03.2026 | 20:52:09,585 | 1 | 106,4084 | |
| 1 | 106,4084 | |||
| 1 | 106,4084 | |||
| 27.03.2026 | 20:51:45,804 | 3 | 106,4024 | |
| 3 | 106,4024 | |||
| 3 | 106,4024 | |||
| 27.03.2026 | 20:51:41,862 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 27.03.2026 | 20:51:40,648 | 5 | 106,408 | |
| 5 | 106,408 | |||
| 5 | 106,408 | |||
| 27.03.2026 | 20:51:34,466 | 1 | 106,4084 | |
| 1 | 106,4084 | |||
| 1 | 106,4084 | |||
| 27.03.2026 | 20:51:27,933 | 7 | 106,4213 | |
| 7 | 106,4213 | |||
| 7 | 106,4213 | |||
| 27.03.2026 | 20:51:25,206 | 2 | 106,4236 | |
| 2 | 106,4236 | |||
| 2 | 106,4236 | |||
| 27.03.2026 | 20:51:25,088 | 1 | 106,4236 | |
| 1 | 106,4236 | |||
| 1 | 106,4236 | |||
| 27.03.2026 | 20:51:07,522 | 5 | 106,4439 | |
| 5 | 106,4439 | |||
| 5 | 106,4439 | |||
| 27.03.2026 | 20:50:55,688 | 31 | 106,4289 | |
| 31 | 106,4289 | |||
| 31 | 106,4289 | |||
| 27.03.2026 | 20:50:54,908 | 1 | 106,4314 | |
| 1 | 106,4314 | |||
| 1 | 106,4314 | |||
| 27.03.2026 | 20:50:54,236 | 3 | 106,4324 | |
| 3 | 106,4324 | |||
| 3 | 106,4324 | |||
| 27.03.2026 | 20:50:51,061 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 27.03.2026 | 20:50:42,252 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 27.03.2026 | 20:50:38,729 | 2 | 106,4162 | |
| 2 | 106,4162 | |||
| 2 | 106,4162 | |||
| 27.03.2026 | 20:50:36,574 | 1 | 106,4277 | |
| 1 | 106,4277 | |||
| 1 | 106,4277 | |||
| 27.03.2026 | 20:50:31,296 | 10 | 106,4569 | |
| 10 | 106,4569 | |||
| 10 | 106,4569 | |||
| 27.03.2026 | 20:50:28,282 | 4 | 106,4606 | |
| 4 | 106,4606 | |||
| 4 | 106,4606 | |||
| 27.03.2026 | 20:50:22,238 | 2 | 106,4742 | |
| 2 | 106,4742 | |||
| 2 | 106,4742 | |||
| 27.03.2026 | 20:50:21,140 | 3 | 106,2953 | |
| 3 | 106,2953 | |||
| 3 | 106,2953 | |||
| 27.03.2026 | 20:50:16,212 | 6 | 106,4638 | |
| 6 | 106,4638 | |||
| 6 | 106,4638 | |||
| 27.03.2026 | 20:50:09,441 | 1 | 106,4555 | |
| 1 | 106,4555 | |||
| 1 | 106,4555 | |||
| 27.03.2026 | 20:50:06,903 | 2 | 106,2957 | |
| 2 | 106,2957 | |||
| 2 | 106,2957 | |||
| 27.03.2026 | 20:50:03,305 | 1 | 106,4434 | |
| 1 | 106,4434 | |||
| 1 | 106,4434 | |||
| 27.03.2026 | 20:49:35,233 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 27.03.2026 | 20:49:24,763 | 1 | 106,5118 | |
| 1 | 106,5118 | |||
| 1 | 106,5118 | |||
| 27.03.2026 | 20:49:22,700 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 27.03.2026 | 20:49:10,780 | 4 | 106,5214 | |
| 4 | 106,5214 | |||
| 4 | 106,5214 | |||
| 27.03.2026 | 20:49:10,493 | 22 | 106,5173 | |
| 22 | 106,5173 | |||
| 22 | 106,5173 | |||
| 27.03.2026 | 20:49:09,301 | 1 | 106,5122 | |
| 1 | 106,5122 | |||
| 1 | 106,5122 | |||
| 27.03.2026 | 20:49:01,447 | 4 | 106,3147 | |
| 4 | 106,3147 | |||
| 4 | 106,3147 | |||
| 27.03.2026 | 20:48:56,233 | 1 | 106,5001 | |
| 1 | 106,5001 | |||
| 1 | 106,5001 | |||
| 27.03.2026 | 20:48:50,250 | 2 | 106,5031 | |
| 2 | 106,5031 | |||
| 2 | 106,5031 | |||
| 27.03.2026 | 20:48:44,081 | 1 | 106,5008 | |
| 1 | 106,5008 | |||
| 1 | 106,5008 | |||
| 27.03.2026 | 20:48:29,584 | 4 | 106,4846 | |
| 4 | 106,4846 | |||
| 4 | 106,4846 | |||
| 27.03.2026 | 20:48:22,268 | 1 | 106,4883 | |
| 1 | 106,4883 | |||
| 1 | 106,4883 | |||
| 27.03.2026 | 20:48:21,326 | 3 | 106,3073 | |
| 3 | 106,3073 | |||
| 3 | 106,3073 | |||
| 27.03.2026 | 20:48:16,727 | 1 | 106,4989 | |
| 1 | 106,4989 | |||
| 1 | 106,4989 | |||
| 27.03.2026 | 20:48:11,306 | 29 | 106,5128 | |
| 29 | 106,5128 | |||
| 29 | 106,5128 | |||
| 27.03.2026 | 20:47:57,345 | 2 | 106,4763 | |
| 2 | 106,4763 | |||
| 2 | 106,4763 | |||
| 27.03.2026 | 20:47:56,621 | 1 | 106,4754 | |
| 1 | 106,4754 | |||
| 1 | 106,4754 | |||
| 27.03.2026 | 20:47:53,856 | 4 | 106,4851 | |
| 4 | 106,4851 | |||
| 4 | 106,4851 | |||
| 27.03.2026 | 20:47:52,472 | 1 | 106,4879 | |
| 1 | 106,4879 | |||
| 1 | 106,4879 | |||
| 27.03.2026 | 20:47:51,169 | 3 | 106,3161 | |
| 3 | 106,3161 | |||
| 3 | 106,3161 | |||
| 27.03.2026 | 20:47:45,666 | 2 | 106,5261 | |
| 2 | 106,5261 | |||
| 2 | 106,5261 | |||
| 27.03.2026 | 20:47:41,178 | 5 | 106,3359 | |
| 3 | 106,3359 | |||
| 2 | 106,3359 | |||
| 5 | 106,3359 | |||
| 27.03.2026 | 20:47:21,598 | 5 | 106,4542 | |
| 5 | 106,4542 | |||
| 5 | 106,4542 | |||
| 27.03.2026 | 20:47:15,017 | 1 | 106,4486 | |
| 1 | 106,4486 | |||
| 1 | 106,4486 | |||
| 27.03.2026 | 20:46:35,345 | 1 | 106,4389 | |
| 1 | 106,4389 | |||
| 1 | 106,4389 | |||
| 27.03.2026 | 20:46:28,822 | 9 | 106,4515 | |
| 9 | 106,4515 | |||
| 9 | 106,4515 | |||
| 27.03.2026 | 20:46:26,333 | 1 | 106,4519 | |
| 1 | 106,4519 | |||
| 1 | 106,4519 | |||
| 27.03.2026 | 20:46:21,143 | 54 | 106,2751 | |
| 5 | 106,2751 | |||
| 4 | 106,2751 | |||
| 4 | 106,2751 | |||
| 36 | 106,2751 | |||
| 41 | 106,2751 | |||
| 18 | 106,2751 | |||
| 27.03.2026 | 20:46:21,026 | 3 | 106,2751 | |
| 3 | 106,2751 | |||
| 3 | 106,2751 | |||
| 27.03.2026 | 20:45:56,374 | 1 | 106,481 | |
| 1 | 106,481 | |||
| 1 | 106,481 | |||
| 27.03.2026 | 20:45:48,390 | 14 | 106,4819 | |
| 14 | 106,4819 | |||
| 14 | 106,4819 | |||
| 27.03.2026 | 20:45:39,319 | 48 | 106,50 | |
| 18 | 106,50 | |||
| 30 | 106,50 | |||
| 48 | 106,50 | |||
| 27.03.2026 | 20:45:30,695 | 1 | 106,5612 | |
| 1 | 106,5612 | |||
| 1 | 106,5612 | |||
| 27.03.2026 | 20:45:26,880 | 5 | 106,5607 | |
| 5 | 106,5607 | |||
| 5 | 106,5607 | |||
| 27.03.2026 | 20:45:24,199 | 1 | 106,5561 | |
| 1 | 106,5561 | |||
| 1 | 106,5561 | |||
| 27.03.2026 | 20:45:14,500 | 1 | 106,5538 | |
| 1 | 106,5538 | |||
| 1 | 106,5538 | |||
| 27.03.2026 | 20:45:10,706 | 2 | 106,5658 | |
| 2 | 106,5658 | |||
| 2 | 106,5658 | |||
| 27.03.2026 | 20:45:09,366 | 10 | 106,5682 | |
| 10 | 106,5682 | |||
| 10 | 106,5682 | |||
| 27.03.2026 | 20:44:51,245 | 3 | 106,3761 | |
| 3 | 106,3761 | |||
| 3 | 106,3761 | |||
| 27.03.2026 | 20:44:48,779 | 2 | 106,5584 | |
| 2 | 106,5584 | |||
| 2 | 106,5584 | |||
| 27.03.2026 | 20:44:26,706 | 5 | 106,5621 | |
| 5 | 106,5621 | |||
| 5 | 106,5621 | |||
| 27.03.2026 | 20:44:21,057 | 1 | 106,5637 | |
| 1 | 106,5637 | |||
| 1 | 106,5637 | |||
| 27.03.2026 | 20:44:10,380 | 2 | 106,5538 | |
| 2 | 106,5538 | |||
| 2 | 106,5538 | |||
| 27.03.2026 | 20:43:57,453 | 2 | 106,5654 | |
| 2 | 106,5654 | |||
| 2 | 106,5654 | |||
| 27.03.2026 | 20:43:51,703 | 3 | 106,5589 | |
| 3 | 106,5589 | |||
| 3 | 106,5589 | |||
| 27.03.2026 | 20:43:50,950 | 5 | 106,377 | |
| 5 | 106,377 | |||
| 5 | 106,377 | |||
| 27.03.2026 | 20:43:49,850 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 27.03.2026 | 20:43:43,378 | 1 | 106,5667 | |
| 1 | 106,5667 | |||
| 1 | 106,5667 | |||
| 27.03.2026 | 20:43:42,523 | 3 | 106,5691 | |
| 3 | 106,5691 | |||
| 3 | 106,5691 | |||
| 27.03.2026 | 20:43:37,545 | 2 | 106,5774 | |
| 2 | 106,5774 | |||
| 2 | 106,5774 | |||
| 27.03.2026 | 20:43:36,032 | 2 | 106,5765 | |
| 2 | 106,5765 | |||
| 2 | 106,5765 | |||
| 27.03.2026 | 20:43:29,790 | 3 | 106,5871 | |
| 3 | 106,5871 | |||
| 3 | 106,5871 | |||
| 27.03.2026 | 20:43:21,670 | 1 | 106,5978 | |
| 1 | 106,5978 | |||
| 1 | 106,5978 | |||
| 27.03.2026 | 20:43:11,474 | 1 | 106,5817 | |
| 1 | 106,5817 | |||
| 1 | 106,5817 | |||
| 27.03.2026 | 20:43:09,142 | 1 | 106,5858 | |
| 1 | 106,5858 | |||
| 1 | 106,5858 | |||
| 27.03.2026 | 20:42:57,932 | 5 | 106,5748 | |
| 5 | 106,5748 | |||
| 5 | 106,5748 | |||
| 27.03.2026 | 20:42:55,445 | 5 | 106,4001 | |
| 5 | 106,4001 | |||
| 5 | 106,4001 | |||
| 27.03.2026 | 20:42:54,845 | 10 | 106,627 | |
| 10 | 106,627 | |||
| 5 | 106,627 | |||
| 5 | 106,627 | |||
| 27.03.2026 | 20:42:52,490 | 499 | 106,627 | |
| 498 | 106,627 | |||
| 1 | 106,627 | |||
| 498 | 106,627 | |||
| 1 | 106,627 | |||
| 27.03.2026 | 20:42:32,497 | 5 | 106,6155 | |
| 5 | 106,6155 | |||
| 5 | 106,6155 | |||
| 27.03.2026 | 20:42:30,314 | 1 | 106,6169 | |
| 1 | 106,6169 | |||
| 1 | 106,6169 | |||
| 27.03.2026 | 20:42:27,142 | 6 | 106,3465 | |
| 6 | 106,3465 | |||
| 6 | 106,3465 | |||
| 27.03.2026 | 20:42:25,194 | 12 | 106,3502 | |
| 12 | 106,3502 | |||
| 4 | 106,3502 | |||
| 8 | 106,3502 | |||
| 27.03.2026 | 20:42:03,530 | 1 | 106,3565 | |
| 1 | 106,3565 | |||
| 1 | 106,3565 | |||
| 27.03.2026 | 20:41:54,872 | 1 | 106,6312 | |
| 1 | 106,6312 | |||
| 1 | 106,6312 | |||
| 27.03.2026 | 20:41:54,131 | 1 | 106,627 | |
| 1 | 106,627 | |||
| 1 | 106,627 | |||
| 27.03.2026 | 20:41:52,453 | 1 | 106,6256 | |
| 1 | 106,6256 | |||
| 1 | 106,6256 | |||
| 27.03.2026 | 20:41:21,301 | 3 | 106,3773 | |
| 2 | 106,3773 | |||
| 1 | 106,3773 | |||
| 3 | 106,3773 | |||
| 27.03.2026 | 20:41:15,868 | 3 | 106,645 | |
| 3 | 106,645 | |||
| 3 | 106,645 | |||
| 27.03.2026 | 20:41:12,943 | 2 | 106,6558 | |
| 2 | 106,6558 | |||
| 2 | 106,6558 | |||
| 27.03.2026 | 20:41:02,423 | 10 | 106,6486 | |
| 10 | 106,6486 | |||
| 10 | 106,6486 | |||
| 27.03.2026 | 20:40:54,570 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 27.03.2026 | 20:40:52,722 | 1 | 106,6583 | |
| 1 | 106,6583 | |||
| 1 | 106,6583 | |||
| 27.03.2026 | 20:40:51,871 | 2 | 106,6561 | |
| 2 | 106,6561 | |||
| 2 | 106,6561 | |||
| 27.03.2026 | 20:40:51,247 | 3 | 106,40 | |
| 2 | 106,40 | |||
| 3 | 106,40 | |||
| 1 | 106,40 | |||
| 27.03.2026 | 20:40:34,684 | 6 | 106,7049 | |
| 6 | 106,7049 | |||
| 6 | 106,7049 | |||
| 27.03.2026 | 20:40:27,660 | 2 | 106,6975 | |
| 2 | 106,6975 | |||
| 2 | 106,6975 | |||
| 27.03.2026 | 20:40:21,237 | 3 | 106,7132 | |
| 3 | 106,7132 | |||
| 3 | 106,7132 | |||
| 27.03.2026 | 20:40:16,938 | 22 | 106,7118 | |
| 22 | 106,7118 | |||
| 22 | 106,7118 | |||
| 27.03.2026 | 20:40:12,571 | 1 | 106,7062 | |
| 1 | 106,7062 | |||
| 1 | 106,7062 | |||
| 27.03.2026 | 20:40:07,975 | 1 | 106,7071 | |
| 1 | 106,7071 | |||
| 1 | 106,7071 | |||
| 27.03.2026 | 20:40:07,003 | 1 | 106,7127 | |
| 1 | 106,7127 | |||
| 1 | 106,7127 | |||
| 27.03.2026 | 20:40:06,241 | 9 | 106,7127 | |
| 9 | 106,7127 | |||
| 9 | 106,7127 | |||
| 27.03.2026 | 20:39:58,138 | 2 | 106,7159 | |
| 2 | 106,7159 | |||
| 2 | 106,7159 | |||
| 27.03.2026 | 20:39:57,400 | 1 | 106,7187 | |
| 1 | 106,7187 | |||
| 1 | 106,7187 | |||
| 27.03.2026 | 20:39:55,842 | 1 | 106,7265 | |
| 1 | 106,7265 | |||
| 1 | 106,7265 | |||
| 27.03.2026 | 20:39:51,145 | 3 | 106,4492 | |
| 3 | 106,4492 | |||
| 3 | 106,4492 | |||
| 27.03.2026 | 20:39:44,500 | 3 | 106,7233 | |
| 3 | 106,7233 | |||
| 3 | 106,7233 | |||
| 27.03.2026 | 20:39:13,792 | 2 | 106,7368 | |
| 2 | 106,7368 | |||
| 2 | 106,7368 | |||
| 27.03.2026 | 20:38:54,819 | 2 | 106,7335 | |
| 2 | 106,7335 | |||
| 2 | 106,7335 | |||
| 27.03.2026 | 20:38:51,306 | 3 | 106,4566 | |
| 3 | 106,4566 | |||
| 3 | 106,4566 | |||
| 27.03.2026 | 20:38:51,094 | 1 | 106,7312 | |
| 1 | 106,7312 | |||
| 1 | 106,7312 | |||
| 27.03.2026 | 20:38:49,477 | 23 | 106,46 | |
| 23 | 106,46 | |||
| 2 | 106,46 | |||
| 21 | 106,46 | |||
| 27.03.2026 | 20:38:48,567 | 2 | 106,7321 | |
| 2 | 106,7321 | |||
| 2 | 106,7321 | |||
| 27.03.2026 | 20:38:48,101 | 3 | 106,7321 | |
| 3 | 106,7321 | |||
| 3 | 106,7321 | |||
| 27.03.2026 | 20:38:40,241 | 5 | 106,7391 | |
| 5 | 106,7391 | |||
| 5 | 106,7391 | |||
| 27.03.2026 | 20:38:33,705 | 1 | 106,7395 | |
| 1 | 106,7395 | |||
| 1 | 106,7395 | |||
| 27.03.2026 | 20:38:21,310 | 1 | 106,7265 | |
| 1 | 106,7265 | |||
| 1 | 106,7265 | |||
| 27.03.2026 | 20:38:08,654 | 1 | 106,7288 | |
| 1 | 106,7288 | |||
| 1 | 106,7288 | |||
| 27.03.2026 | 20:37:51,271 | 4 | 106,4808 | |
| 4 | 106,4808 | |||
| 4 | 106,4808 | |||
| 27.03.2026 | 20:37:41,395 | 1 | 106,7404 | |
| 1 | 106,7404 | |||
| 1 | 106,7404 | |||
| 27.03.2026 | 20:37:36,550 | 78 | 106,4803 | |
| 10 | 106,4803 | |||
| 78 | 106,4803 | |||
| 8 | 106,4803 | |||
| 60 | 106,4803 | |||
| 27.03.2026 | 20:37:25,364 | 3 | 106,7469 | |
| 3 | 106,7469 | |||
| 3 | 106,7469 | |||
| 27.03.2026 | 20:37:25,205 | 29 | 106,7469 | |
| 29 | 106,7469 | |||
| 29 | 106,7469 | |||
| 27.03.2026 | 20:36:45,571 | 2 | 106,7237 | |
| 2 | 106,7237 | |||
| 2 | 106,7237 | |||
| 27.03.2026 | 20:36:38,548 | 4 | 106,7279 | |
| 4 | 106,7279 | |||
| 4 | 106,7279 | |||
| 27.03.2026 | 20:36:31,054 | 10 | 106,7191 | |
| 10 | 106,7191 | |||
| 10 | 106,7191 | |||
| 27.03.2026 | 20:36:21,154 | 3 | 106,4556 | |
| 3 | 106,4556 | |||
| 3 | 106,4556 | |||
| 27.03.2026 | 20:36:00,288 | 1 | 106,7676 | |
| 1 | 106,7676 | |||
| 1 | 106,7676 | |||
| 27.03.2026 | 20:35:54,522 | 1 | 106,7713 | |
| 1 | 106,7713 | |||
| 1 | 106,7713 | |||
| 27.03.2026 | 20:35:41,464 | 5 | 106,7427 | |
| 5 | 106,7427 | |||
| 5 | 106,7427 | |||
| 27.03.2026 | 20:35:39,008 | 1 | 106,745 | |
| 1 | 106,745 | |||
| 1 | 106,745 | |||
| 27.03.2026 | 20:35:31,489 | 8 | 106,7556 | |
| 8 | 106,7556 | |||
| 8 | 106,7556 | |||
| 27.03.2026 | 20:35:12,183 | 1 | 106,7787 | |
| 1 | 106,7787 | |||
| 1 | 106,7787 | |||
| 27.03.2026 | 20:34:57,303 | 1 | 106,7966 | |
| 1 | 106,7966 | |||
| 1 | 106,7966 | |||
| 27.03.2026 | 20:34:53,241 | 2 | 106,7899 | |
| 2 | 106,7899 | |||
| 2 | 106,7899 | |||
| 27.03.2026 | 20:34:51,013 | 3 | 106,519 | |
| 3 | 106,519 | |||
| 3 | 106,519 | |||
| 27.03.2026 | 20:34:49,817 | 10 | 106,7948 | |
| 10 | 106,7948 | |||
| 10 | 106,7948 | |||
| 27.03.2026 | 20:34:45,350 | 4 | 106,7884 | |
| 4 | 106,7884 | |||
| 4 | 106,7884 | |||
| 27.03.2026 | 20:34:43,884 | 10 | 106,775 | |
| 10 | 106,775 | |||
| 10 | 106,775 | |||
| 27.03.2026 | 20:34:35,926 | 3 | 106,7731 | |
| 3 | 106,7731 | |||
| 3 | 106,7731 | |||
| 27.03.2026 | 20:34:35,247 | 4 | 106,7718 | |
| 4 | 106,7718 | |||
| 4 | 106,7718 | |||
| 27.03.2026 | 20:34:34,370 | 2 | 106,775 | |
| 2 | 106,775 | |||
| 2 | 106,775 | |||
| 27.03.2026 | 20:34:31,100 | 1 | 106,7667 | |
| 1 | 106,7667 | |||
| 1 | 106,7667 | |||
| 27.03.2026 | 20:34:23,176 | 1 | 106,7639 | |
| 1 | 106,7639 | |||
| 1 | 106,7639 | |||
| 27.03.2026 | 20:34:21,102 | 4 | 106,496 | |
| 4 | 106,496 | |||
| 4 | 106,496 | |||
| 27.03.2026 | 20:34:15,612 | 1 | 106,7676 | |
| 1 | 106,7676 | |||
| 1 | 106,7676 | |||
| 27.03.2026 | 20:34:15,396 | 3 | 106,7736 | |
| 3 | 106,7736 | |||
| 3 | 106,7736 | |||
| 27.03.2026 | 20:34:14,709 | 1 | 106,7718 | |
| 1 | 106,7718 | |||
| 1 | 106,7718 | |||
| 27.03.2026 | 20:34:03,912 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 27.03.2026 | 20:33:58,874 | 15 | 106,752 | |
| 15 | 106,752 | |||
| 15 | 106,752 | |||
| 27.03.2026 | 20:33:51,542 | 1 | 106,7451 | |
| 1 | 106,7451 | |||
| 1 | 106,7451 | |||
| 27.03.2026 | 20:33:49,842 | 1 | 106,7451 | |
| 1 | 106,7451 | |||
| 1 | 106,7451 | |||
| 27.03.2026 | 20:33:29,764 | 7 | 106,7279 | |
| 7 | 106,7279 | |||
| 7 | 106,7279 | |||
| 27.03.2026 | 20:33:28,552 | 1 | 106,7372 | |
| 1 | 106,7372 | |||
| 1 | 106,7372 | |||
| 27.03.2026 | 20:33:27,119 | 5 | 106,7288 | |
| 5 | 106,7288 | |||
| 5 | 106,7288 | |||
| 27.03.2026 | 20:33:22,971 | 4 | 106,7159 | |
| 4 | 106,7159 | |||
| 4 | 106,7159 | |||
| 27.03.2026 | 20:33:21,034 | 4 | 106,4386 | |
| 4 | 106,4386 | |||
| 4 | 106,4386 | |||
| 27.03.2026 | 20:33:07,557 | 1 | 106,7071 | |
| 1 | 106,7071 | |||
| 1 | 106,7071 | |||
| 27.03.2026 | 20:33:06,582 | 3 | 106,708 | |
| 3 | 106,708 | |||
| 3 | 106,708 | |||
| 27.03.2026 | 20:32:50,853 | 47 | 106,7104 | |
| 47 | 106,7104 | |||
| 47 | 106,7104 | |||
| 27.03.2026 | 20:32:50,052 | 3 | 106,7187 | |
| 3 | 106,7187 | |||
| 3 | 106,7187 | |||
| 27.03.2026 | 20:32:49,161 | 5 | 106,7187 | |
| 5 | 106,7187 | |||
| 5 | 106,7187 | |||
| 27.03.2026 | 20:32:43,749 | 47 | 106,7307 | |
| 47 | 106,7307 | |||
| 47 | 106,7307 | |||
| 27.03.2026 | 20:32:32,285 | 6 | 106,7302 | |
| 6 | 106,7302 | |||
| 6 | 106,7302 | |||
| 27.03.2026 | 20:32:29,832 | 4 | 106,7353 | |
| 4 | 106,7353 | |||
| 4 | 106,7353 | |||
| 27.03.2026 | 20:32:20,036 | 3 | 106,757 | |
| 3 | 106,757 | |||
| 3 | 106,757 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00