iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
267
112,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:12:18,869 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.02.2026 | 09:12:10,382 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.02.2026 | 09:12:09,909 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.02.2026 | 09:12:05,392 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 18.02.2026 | 09:12:04,443 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:12:03,589 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:12:01,711 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:11:55,244 | 66 | 112,7999 | |
| 66 | 112,7999 | |||
| 66 | 112,7999 | |||
| 18.02.2026 | 09:11:46,522 | 177 | 112,7999 | |
| 177 | 112,7999 | |||
| 177 | 112,7999 | |||
| 18.02.2026 | 09:11:31,736 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 18.02.2026 | 09:11:28,972 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 18.02.2026 | 09:11:08,666 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.02.2026 | 09:11:08,195 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:11:07,029 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:11:04,185 | 13 | 112,8349 | |
| 13 | 112,8349 | |||
| 13 | 112,8349 | |||
| 18.02.2026 | 09:11:03,900 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:11:03,756 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:11:01,781 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 18.02.2026 | 09:10:58,475 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 18.02.2026 | 09:10:56,192 | 44 | 112,8349 | |
| 44 | 112,8349 | |||
| 44 | 112,8349 | |||
| 18.02.2026 | 09:10:46,130 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 18.02.2026 | 09:10:43,807 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.02.2026 | 09:10:43,350 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.02.2026 | 09:10:41,836 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:10:37,329 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:10:31,808 | 5 | 112,8001 | |
| 5 | 112,8001 | |||
| 5 | 112,8001 | |||
| 18.02.2026 | 09:10:21,074 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:10:12,559 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:10:10,640 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:10:10,393 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:10:10,183 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.02.2026 | 09:10:06,638 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.02.2026 | 09:10:01,789 | 4 | 112,8051 | |
| 4 | 112,8051 | |||
| 4 | 112,8051 | |||
| 18.02.2026 | 09:09:43,209 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:41,530 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:40,771 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:40,436 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:37,380 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:35,782 | 178 | 112,8199 | |
| 178 | 112,8199 | |||
| 178 | 112,8199 | |||
| 18.02.2026 | 09:09:35,507 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:31,773 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 18.02.2026 | 09:09:27,985 | 11 | 112,8001 | |
| 11 | 112,8001 | |||
| 11 | 112,8001 | |||
| 18.02.2026 | 09:09:23,408 | 133 | 112,8249 | |
| 133 | 112,8249 | |||
| 133 | 112,8249 | |||
| 18.02.2026 | 09:09:15,352 | 44 | 112,8199 | |
| 44 | 112,8199 | |||
| 44 | 112,8199 | |||
| 18.02.2026 | 09:09:10,775 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:08,697 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:07,286 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:04,596 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.02.2026 | 09:09:01,774 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 18.02.2026 | 09:08:41,174 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 18.02.2026 | 09:08:38,036 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.02.2026 | 09:08:36,418 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 18.02.2026 | 09:08:33,432 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.02.2026 | 09:08:31,826 | 6 | 112,7801 | |
| 6 | 112,7801 | |||
| 6 | 112,7801 | |||
| 18.02.2026 | 09:08:14,965 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:14,561 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:13,300 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:08,239 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:06,423 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:06,323 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:08:02,085 | 6 | 112,7751 | |
| 6 | 112,7751 | |||
| 6 | 112,7751 | |||
| 18.02.2026 | 09:08:01,974 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.02.2026 | 09:08:00,873 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 18.02.2026 | 09:07:39,559 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.02.2026 | 09:07:39,256 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.02.2026 | 09:07:35,772 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:07:33,697 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:07:17,231 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 18.02.2026 | 09:07:10,915 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.02.2026 | 09:07:01,703 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 18.02.2026 | 09:07:01,499 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:06:55,132 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 18.02.2026 | 09:06:47,646 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 18.02.2026 | 09:06:29,478 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 18.02.2026 | 09:06:22,092 | 45 | 112,7949 | |
| 45 | 112,7949 | |||
| 45 | 112,7949 | |||
| 18.02.2026 | 09:05:50,488 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 18.02.2026 | 09:05:46,523 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 18.02.2026 | 09:05:41,005 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.02.2026 | 09:05:39,615 | 10 | 112,7852 | |
| 10 | 112,7852 | |||
| 10 | 112,7852 | |||
| 18.02.2026 | 09:05:37,844 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.02.2026 | 09:05:35,747 | 16 | 112,7851 | |
| 16 | 112,7851 | |||
| 16 | 112,7851 | |||
| 18.02.2026 | 09:05:34,399 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 18.02.2026 | 09:05:31,831 | 5 | 112,7851 | |
| 5 | 112,7851 | |||
| 5 | 112,7851 | |||
| 18.02.2026 | 09:05:18,177 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:05:18,098 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 18.02.2026 | 09:05:12,320 | 180 | 112,7701 | |
| 180 | 112,7701 | |||
| 180 | 112,7701 | |||
| 18.02.2026 | 09:05:11,380 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:05:11,257 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:05:07,974 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.02.2026 | 09:05:02,036 | 28 | 112,7751 | |
| 28 | 112,7751 | |||
| 28 | 112,7751 | |||
| 18.02.2026 | 09:04:45,371 | 1 | 112,7988 | |
| 1 | 112,7988 | |||
| 1 | 112,7988 | |||
| 18.02.2026 | 09:04:45,221 | 1 | 112,7988 | |
| 1 | 112,7988 | |||
| 1 | 112,7988 | |||
| 18.02.2026 | 09:04:39,428 | 1 | 112,7993 | |
| 1 | 112,7993 | |||
| 1 | 112,7993 | |||
| 18.02.2026 | 09:04:38,720 | 20 | 112,7541 | |
| 20 | 112,7541 | |||
| 20 | 112,7541 | |||
| 18.02.2026 | 09:04:35,750 | 1 | 112,7993 | |
| 1 | 112,7993 | |||
| 1 | 112,7993 | |||
| 18.02.2026 | 09:04:35,380 | 472 | 112,7541 | |
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 20 | 112,7541 | |||
| 1 | 112,7541 | |||
| 5 | 112,7541 | |||
| 103 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 2 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 39 | 112,7541 | |||
| 5 | 112,7541 | |||
| 5 | 112,7541 | |||
| 1 | 112,7541 | |||
| 45 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 4 | 112,7541 | |||
| 4 | 112,7541 | |||
| 1 | 112,7541 | |||
| 19 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 2 | 112,7541 | |||
| 1 | 112,7541 | |||
| 13 | 112,7541 | |||
| 61 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 100 | 112,7541 | |||
| 2 | 112,7541 | |||
| 323 | 112,7541 | |||
| 3 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 44 | 112,7541 | |||
| 1 | 112,7541 | |||
| 100 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 2 | 112,7541 | |||
| 10 | 112,7541 | |||
| 2 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 18.02.2026 | 08:56:01,851 | 4 | 112,6511 | |
| 4 | 112,6511 | |||
| 4 | 112,6511 | |||
| 18.02.2026 | 08:55:54,772 | 1 | 112,7079 | |
| 1 | 112,7079 | |||
| 1 | 112,7079 | |||
| 18.02.2026 | 08:55:42,054 | 4 | 112,6463 | |
| 4 | 112,6463 | |||
| 4 | 112,6463 | |||
| 18.02.2026 | 08:55:38,737 | 1 | 112,7048 | |
| 1 | 112,7048 | |||
| 1 | 112,7048 | |||
| 18.02.2026 | 08:55:38,681 | 1 | 112,7048 | |
| 1 | 112,7048 | |||
| 1 | 112,7048 | |||
| 18.02.2026 | 08:55:06,306 | 2 | 112,6981 | |
| 2 | 112,6981 | |||
| 2 | 112,6981 | |||
| 18.02.2026 | 08:55:03,259 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 18.02.2026 | 08:54:47,846 | 4 | 112,6546 | |
| 4 | 112,6546 | |||
| 4 | 112,6546 | |||
| 18.02.2026 | 08:54:31,019 | 7 | 112,6639 | |
| 7 | 112,6639 | |||
| 7 | 112,6639 | |||
| 18.02.2026 | 08:54:16,655 | 70 | 112,6791 | |
| 70 | 112,6791 | |||
| 70 | 112,6791 | |||
| 18.02.2026 | 08:54:05,150 | 8 | 112,6687 | |
| 8 | 112,6687 | |||
| 2 | 112,6687 | |||
| 6 | 112,6687 | |||
| 18.02.2026 | 08:53:45,743 | 14 | 112,7276 | |
| 14 | 112,7276 | |||
| 14 | 112,7276 | |||
| 18.02.2026 | 08:53:34,981 | 19 | 112,7259 | |
| 19 | 112,7259 | |||
| 19 | 112,7259 | |||
| 18.02.2026 | 08:53:34,840 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 18.02.2026 | 08:52:21,460 | 168 | 112,7084 | |
| 168 | 112,7084 | |||
| 168 | 112,7084 | |||
| 18.02.2026 | 08:52:08,864 | 1 | 112,7004 | |
| 1 | 112,7004 | |||
| 1 | 112,7004 | |||
| 18.02.2026 | 08:52:01,577 | 5 | 112,7064 | |
| 5 | 112,7064 | |||
| 5 | 112,7064 | |||
| 18.02.2026 | 08:51:15,430 | 300 | 112,6563 | |
| 300 | 112,6563 | |||
| 300 | 112,6563 | |||
| 18.02.2026 | 08:51:07,688 | 1 | 112,6495 | |
| 1 | 112,6495 | |||
| 1 | 112,6495 | |||
| 18.02.2026 | 08:50:54,336 | 490 | 112,6641 | |
| 490 | 112,6641 | |||
| 490 | 112,6641 | |||
| 18.02.2026 | 08:50:35,692 | 1 | 112,6963 | |
| 1 | 112,6963 | |||
| 1 | 112,6963 | |||
| 18.02.2026 | 08:48:55,048 | 1 | 112,7174 | |
| 1 | 112,7174 | |||
| 1 | 112,7174 | |||
| 18.02.2026 | 08:48:45,601 | 1 | 112,6813 | |
| 1 | 112,6813 | |||
| 1 | 112,6813 | |||
| 18.02.2026 | 08:46:48,899 | 1 | 112,7336 | |
| 1 | 112,7336 | |||
| 1 | 112,7336 | |||
| 18.02.2026 | 08:46:25,146 | 1 | 112,7276 | |
| 1 | 112,7276 | |||
| 1 | 112,7276 | |||
| 18.02.2026 | 08:46:10,090 | 4 | 112,6692 | |
| 4 | 112,6692 | |||
| 4 | 112,6692 | |||
| 18.02.2026 | 08:46:07,314 | 134 | 112,7144 | |
| 134 | 112,7144 | |||
| 134 | 112,7144 | |||
| 18.02.2026 | 08:46:01,334 | 9 | 112,717 | |
| 9 | 112,717 | |||
| 9 | 112,717 | |||
| 18.02.2026 | 08:45:54,653 | 702 | 112,7206 | |
| 702 | 112,7206 | |||
| 702 | 112,7206 | |||
| 18.02.2026 | 08:45:30,554 | 50 | 112,7183 | |
| 50 | 112,7183 | |||
| 50 | 112,7183 | |||
| 18.02.2026 | 08:44:03,836 | 400 | 112,6666 | |
| 400 | 112,6666 | |||
| 400 | 112,6666 | |||
| 18.02.2026 | 08:44:01,686 | 3 | 112,6666 | |
| 3 | 112,6666 | |||
| 3 | 112,6666 | |||
| 18.02.2026 | 08:44:00,569 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 18.02.2026 | 08:43:56,993 | 14 | 112,6685 | |
| 14 | 112,6685 | |||
| 14 | 112,6685 | |||
| 18.02.2026 | 08:43:38,115 | 5 | 112,7213 | |
| 5 | 112,7213 | |||
| 5 | 112,7213 | |||
| 18.02.2026 | 08:42:58,029 | 4 | 112,7287 | |
| 4 | 112,7287 | |||
| 4 | 112,7287 | |||
| 18.02.2026 | 08:42:23,203 | 767 | 112,6605 | |
| 767 | 112,6605 | |||
| 767 | 112,6605 | |||
| 18.02.2026 | 08:42:04,812 | 5 | 112,6559 | |
| 5 | 112,6559 | |||
| 5 | 112,6559 | |||
| 18.02.2026 | 08:41:42,731 | 400 | 112,6306 | |
| 22 | 112,6306 | |||
| 378 | 112,6306 | |||
| 400 | 112,6306 | |||
| 18.02.2026 | 08:41:24,450 | 44 | 112,7068 | |
| 20 | 112,7068 | |||
| 44 | 112,7068 | |||
| 24 | 112,7068 | |||
| 18.02.2026 | 08:41:22,690 | 1 | 112,6359 | |
| 1 | 112,6359 | |||
| 1 | 112,6359 | |||
| 18.02.2026 | 08:41:10,020 | 19 | 112,6515 | |
| 19 | 112,6515 | |||
| 19 | 112,6515 | |||
| 18.02.2026 | 08:40:25,164 | 149 | 112,6508 | |
| 149 | 112,6508 | |||
| 149 | 112,6508 | |||
| 18.02.2026 | 08:40:07,153 | 14 | 112,6418 | |
| 14 | 112,6418 | |||
| 14 | 112,6418 | |||
| 18.02.2026 | 08:39:56,960 | 14 | 112,6404 | |
| 14 | 112,6404 | |||
| 14 | 112,6404 | |||
| 18.02.2026 | 08:39:35,621 | 7 | 112,6992 | |
| 7 | 112,6992 | |||
| 7 | 112,6992 | |||
| 18.02.2026 | 08:39:11,467 | 1 | 112,7092 | |
| 1 | 112,7092 | |||
| 1 | 112,7092 | |||
| 18.02.2026 | 08:39:00,916 | 6 | 112,6987 | |
| 6 | 112,6987 | |||
| 6 | 112,6987 | |||
| 18.02.2026 | 08:38:26,271 | 9 | 112,7032 | |
| 9 | 112,7032 | |||
| 9 | 112,7032 | |||
| 18.02.2026 | 08:37:51,207 | 400 | 112,6367 | |
| 400 | 112,6367 | |||
| 400 | 112,6367 | |||
| 18.02.2026 | 08:37:09,181 | 88 | 112,6786 | |
| 88 | 112,6786 | |||
| 88 | 112,6786 | |||
| 18.02.2026 | 08:36:54,249 | 9 | 112,6209 | |
| 9 | 112,6209 | |||
| 9 | 112,6209 | |||
| 18.02.2026 | 08:36:41,908 | 1 | 112,6588 | |
| 1 | 112,6588 | |||
| 1 | 112,6588 | |||
| 18.02.2026 | 08:36:17,598 | 2 | 112,6563 | |
| 2 | 112,6563 | |||
| 2 | 112,6563 | |||
| 18.02.2026 | 08:36:12,103 | 1 | 112,6728 | |
| 1 | 112,6728 | |||
| 1 | 112,6728 | |||
| 18.02.2026 | 08:35:53,558 | 120 | 112,6111 | |
| 120 | 112,6111 | |||
| 120 | 112,6111 | |||
| 18.02.2026 | 08:35:33,260 | 250 | 112,6096 | |
| 250 | 112,6096 | |||
| 250 | 112,6096 | |||
| 18.02.2026 | 08:34:43,814 | 47 | 112,6567 | |
| 47 | 112,6567 | |||
| 47 | 112,6567 | |||
| 18.02.2026 | 08:34:31,218 | 149 | 112,65 | |
| 149 | 112,65 | |||
| 149 | 112,65 | |||
| 18.02.2026 | 08:34:02,809 | 22 | 112,6135 | |
| 22 | 112,6135 | |||
| 22 | 112,6135 | |||
| 18.02.2026 | 08:33:41,173 | 4 | 112,6468 | |
| 4 | 112,6468 | |||
| 4 | 112,6468 | |||
| 18.02.2026 | 08:33:33,001 | 60 | 112,6616 | |
| 60 | 112,6616 | |||
| 60 | 112,6616 | |||
| 18.02.2026 | 08:33:05,190 | 178 | 112,6657 | |
| 178 | 112,6657 | |||
| 178 | 112,6657 | |||
| 18.02.2026 | 08:32:28,544 | 8 | 112,6585 | |
| 8 | 112,6585 | |||
| 8 | 112,6585 | |||
| 18.02.2026 | 08:32:16,755 | 2 | 112,6616 | |
| 2 | 112,6616 | |||
| 2 | 112,6616 | |||
| 18.02.2026 | 08:31:36,445 | 5 | 112,6011 | |
| 5 | 112,6011 | |||
| 5 | 112,6011 | |||
| 18.02.2026 | 08:30:05,878 | 2 | 112,6557 | |
| 2 | 112,6557 | |||
| 2 | 112,6557 | |||
| 18.02.2026 | 08:29:51,027 | 3 | 112,598 | |
| 3 | 112,598 | |||
| 3 | 112,598 | |||
| 18.02.2026 | 08:29:46,953 | 1 | 112,6494 | |
| 1 | 112,6494 | |||
| 1 | 112,6494 | |||
| 18.02.2026 | 08:29:46,859 | 9 | 112,6506 | |
| 9 | 112,6506 | |||
| 9 | 112,6506 | |||
| 18.02.2026 | 08:29:43,277 | 31 | 112,6457 | |
| 31 | 112,6457 | |||
| 31 | 112,6457 | |||
| 18.02.2026 | 08:28:56,313 | 9 | 112,6163 | |
| 9 | 112,6163 | |||
| 9 | 112,6163 | |||
| 18.02.2026 | 08:28:51,767 | 100 | 112,6153 | |
| 100 | 112,6153 | |||
| 100 | 112,6153 | |||
| 18.02.2026 | 08:28:08,220 | 5 | 112,551 | |
| 5 | 112,551 | |||
| 5 | 112,551 | |||
| 18.02.2026 | 08:28:05,363 | 9 | 112,5967 | |
| 9 | 112,5967 | |||
| 9 | 112,5967 | |||
| 18.02.2026 | 08:27:35,523 | 1 | 112,6036 | |
| 1 | 112,6036 | |||
| 1 | 112,6036 | |||
| 18.02.2026 | 08:26:45,396 | 7 | 112,5975 | |
| 7 | 112,5975 | |||
| 7 | 112,5975 | |||
| 18.02.2026 | 08:26:08,549 | 17 | 112,5956 | |
| 17 | 112,5956 | |||
| 17 | 112,5956 | |||
| 18.02.2026 | 08:25:50,127 | 7 | 112,5944 | |
| 7 | 112,5944 | |||
| 7 | 112,5944 | |||
| 18.02.2026 | 08:25:32,478 | 549 | 112,5495 | |
| 549 | 112,5495 | |||
| 549 | 112,5495 | |||
| 18.02.2026 | 08:25:24,040 | 2 | 112,5906 | |
| 2 | 112,5906 | |||
| 2 | 112,5906 | |||
| 18.02.2026 | 08:25:09,153 | 1 | 112,5828 | |
| 1 | 112,5828 | |||
| 1 | 112,5828 | |||
| 18.02.2026 | 08:24:40,466 | 1 | 112,5513 | |
| 1 | 112,5513 | |||
| 1 | 112,5513 | |||
| 18.02.2026 | 08:23:57,133 | 1 | 112,5548 | |
| 1 | 112,5548 | |||
| 1 | 112,5548 | |||
| 18.02.2026 | 08:23:24,095 | 8 | 112,5947 | |
| 8 | 112,5947 | |||
| 8 | 112,5947 | |||
| 18.02.2026 | 08:22:27,059 | 2 | 112,583 | |
| 2 | 112,583 | |||
| 2 | 112,583 | |||
| 18.02.2026 | 08:22:01,623 | 5 | 112,546 | |
| 5 | 112,546 | |||
| 5 | 112,546 | |||
| 18.02.2026 | 08:21:56,541 | 1 | 112,547 | |
| 1 | 112,547 | |||
| 1 | 112,547 | |||
| 18.02.2026 | 08:21:50,045 | 1 | 112,5985 | |
| 1 | 112,5985 | |||
| 1 | 112,5985 | |||
| 18.02.2026 | 08:21:49,541 | 1 | 112,5985 | |
| 1 | 112,5985 | |||
| 1 | 112,5985 | |||
| 18.02.2026 | 08:21:37,288 | 1 | 112,6005 | |
| 1 | 112,6005 | |||
| 1 | 112,6005 | |||
| 18.02.2026 | 08:21:12,326 | 1 | 112,6059 | |
| 1 | 112,6059 | |||
| 1 | 112,6059 | |||
| 18.02.2026 | 08:21:09,869 | 1 | 112,6059 | |
| 1 | 112,6059 | |||
| 1 | 112,6059 | |||
| 18.02.2026 | 08:20:55,591 | 3 | 112,5516 | |
| 3 | 112,5516 | |||
| 3 | 112,5516 | |||
| 18.02.2026 | 08:19:45,518 | 88 | 112,6064 | |
| 88 | 112,6064 | |||
| 88 | 112,6064 | |||
| 18.02.2026 | 08:19:43,466 | 7 | 112,6045 | |
| 7 | 112,6045 | |||
| 7 | 112,6045 | |||
| 18.02.2026 | 08:18:35,738 | 4 | 112,6129 | |
| 1 | 112,6129 | |||
| 3 | 112,6129 | |||
| 4 | 112,6129 | |||
| 18.02.2026 | 08:17:48,056 | 3 | 112,5692 | |
| 3 | 112,5692 | |||
| 3 | 112,5692 | |||
| 18.02.2026 | 08:14:58,225 | 1 | 112,5773 | |
| 1 | 112,5773 | |||
| 1 | 112,5773 | |||
| 18.02.2026 | 08:14:43,400 | 1 | 112,5737 | |
| 1 | 112,5737 | |||
| 1 | 112,5737 | |||
| 18.02.2026 | 08:14:38,549 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 18.02.2026 | 08:13:49,570 | 1 | 112,5597 | |
| 1 | 112,5597 | |||
| 1 | 112,5597 | |||
| 18.02.2026 | 08:13:39,035 | 5 | 112,5603 | |
| 5 | 112,5603 | |||
| 5 | 112,5603 | |||
| 18.02.2026 | 08:13:07,947 | 2 | 112,5401 | |
| 2 | 112,5401 | |||
| 2 | 112,5401 | |||
| 18.02.2026 | 08:12:07,867 | 1 | 112,5581 | |
| 1 | 112,5581 | |||
| 1 | 112,5581 | |||
| 18.02.2026 | 08:12:01,986 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 18.02.2026 | 08:11:44,890 | 2 | 112,5581 | |
| 2 | 112,5581 | |||
| 2 | 112,5581 | |||
| 18.02.2026 | 08:11:02,924 | 9 | 112,5198 | |
| 9 | 112,5198 | |||
| 9 | 112,5198 | |||
| 18.02.2026 | 08:10:15,626 | 23 | 112,5566 | |
| 23 | 112,5566 | |||
| 23 | 112,5566 | |||
| 18.02.2026 | 08:09:44,777 | 5 | 112,5117 | |
| 5 | 112,5117 | |||
| 5 | 112,5117 | |||
| 18.02.2026 | 08:09:33,464 | 5 | 112,5506 | |
| 5 | 112,5506 | |||
| 5 | 112,5506 | |||
| 18.02.2026 | 08:08:47,885 | 10 | 112,5477 | |
| 10 | 112,5477 | |||
| 10 | 112,5477 | |||
| 18.02.2026 | 08:08:38,306 | 11 | 112,5424 | |
| 11 | 112,5424 | |||
| 11 | 112,5424 | |||
| 18.02.2026 | 08:08:17,954 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 18.02.2026 | 08:08:16,929 | 2 | 112,5432 | |
| 2 | 112,5432 | |||
| 2 | 112,5432 | |||
| 18.02.2026 | 08:07:59,263 | 536 | 112,5001 | |
| 536 | 112,5001 | |||
| 536 | 112,5001 | |||
| 18.02.2026 | 08:07:11,931 | 20 | 112,4952 | |
| 20 | 112,4952 | |||
| 20 | 112,4952 | |||
| 18.02.2026 | 08:06:45,993 | 4 | 112,5295 | |
| 4 | 112,5295 | |||
| 4 | 112,5295 | |||
| 18.02.2026 | 08:06:37,399 | 13 | 112,4845 | |
| 13 | 112,4845 | |||
| 1 | 112,4845 | |||
| 12 | 112,4845 | |||
| 18.02.2026 | 08:06:12,040 | 1 | 112,5385 | |
| 1 | 112,5385 | |||
| 1 | 112,5385 | |||
| 18.02.2026 | 08:05:25,829 | 1 | 112,5096 | |
| 1 | 112,5096 | |||
| 1 | 112,5096 | |||
| 18.02.2026 | 08:04:56,715 | 1 | 112,5617 | |
| 1 | 112,5617 | |||
| 1 | 112,5617 | |||
| 18.02.2026 | 08:04:56,122 | 4 | 112,5165 | |
| 4 | 112,5165 | |||
| 4 | 112,5165 | |||
| 18.02.2026 | 08:04:45,683 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 18.02.2026 | 08:04:11,796 | 54 | 112,5545 | |
| 54 | 112,5545 | |||
| 54 | 112,5545 | |||
| 18.02.2026 | 08:03:23,739 | 1 | 112,5601 | |
| 1 | 112,5601 | |||
| 1 | 112,5601 | |||
| 18.02.2026 | 08:03:08,634 | 71 | 112,5468 | |
| 71 | 112,5468 | |||
| 71 | 112,5468 | |||
| 18.02.2026 | 08:03:04,959 | 4 | 112,5484 | |
| 4 | 112,5484 | |||
| 4 | 112,5484 | |||
| 18.02.2026 | 08:02:37,730 | 1 | 112,5447 | |
| 1 | 112,5447 | |||
| 1 | 112,5447 | |||
| 18.02.2026 | 08:02:10,112 | 1 | 112,5613 | |
| 1 | 112,5613 | |||
| 1 | 112,5613 | |||
| 18.02.2026 | 08:02:03,637 | 1 | 112,5172 | |
| 1 | 112,5172 | |||
| 1 | 112,5172 | |||
| 18.02.2026 | 08:02:01,768 | 3 | 112,5248 | |
| 3 | 112,5248 | |||
| 3 | 112,5248 | |||
| 18.02.2026 | 08:01:57,668 | 6 | 112,5669 | |
| 6 | 112,5669 | |||
| 6 | 112,5669 | |||
| 18.02.2026 | 08:01:35,704 | 1 | 112,5519 | |
| 1 | 112,5519 | |||
| 1 | 112,5519 | |||
| 18.02.2026 | 08:01:22,691 | 1 | 112,5548 | |
| 1 | 112,5548 | |||
| 1 | 112,5548 | |||
| 18.02.2026 | 08:00:59,324 | 1 | 112,501 | |
| 1 | 112,501 | |||
| 1 | 112,501 | |||
| 18.02.2026 | 08:00:50,488 | 4 | 112,5266 | |
| 4 | 112,5266 | |||
| 4 | 112,5266 | |||
| 18.02.2026 | 08:00:36,857 | 1 | 112,5313 | |
| 1 | 112,5313 | |||
| 1 | 112,5313 | |||
| 18.02.2026 | 08:00:29,147 | 1 | 112,5773 | |
| 1 | 112,5773 | |||
| 1 | 112,5773 | |||
| 18.02.2026 | 08:00:26,109 | 1 | 112,5689 | |
| 1 | 112,5689 | |||
| 1 | 112,5689 | |||
| 18.02.2026 | 08:00:23,463 | 1 | 112,5689 | |
| 1 | 112,5689 | |||
| 1 | 112,5689 | |||
| 18.02.2026 | 08:00:22,264 | 1 | 112,5708 | |
| 1 | 112,5708 | |||
| 1 | 112,5708 | |||
| 18.02.2026 | 08:00:15,738 | 1 | 112,5223 | |
| 1 | 112,5223 | |||
| 1 | 112,5223 | |||
| 18.02.2026 | 08:00:14,096 | 1 | 112,5647 | |
| 1 | 112,5647 | |||
| 1 | 112,5647 | |||
| 18.02.2026 | 08:00:08,200 | 69 | 112,5274 | |
| 69 | 112,5274 | |||
| 69 | 112,5274 | |||
| 18.02.2026 | 08:00:02,885 | 270 | 112,5737 | |
| 270 | 112,5737 | |||
| 270 | 112,5737 | |||
| 18.02.2026 | 08:00:02,040 | 22 | 112,5123 | |
| 22 | 112,5123 | |||
| 22 | 112,5123 | |||
| 18.02.2026 | 08:00:01,864 | 27 | 112,5575 | |
| 27 | 112,5575 | |||
| 27 | 112,5575 | |||
| 18.02.2026 | 08:00:01,763 | 35 | 112,5575 | |
| 35 | 112,5575 | |||
| 35 | 112,5575 | |||
| 18.02.2026 | 07:59:51,636 | 1 | 112,5579 | |
| 1 | 112,5579 | |||
| 1 | 112,5579 | |||
| 18.02.2026 | 07:59:46,171 | 20 | 112,5606 | |
| 20 | 112,5606 | |||
| 20 | 112,5606 | |||
| 18.02.2026 | 07:58:24,928 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 18.02.2026 | 07:56:32,072 | 35 | 112,6102 | |
| 35 | 112,6102 | |||
| 35 | 112,6102 | |||
| 18.02.2026 | 07:55:59,069 | 100 | 112,5673 | |
| 100 | 112,5673 | |||
| 100 | 112,5673 | |||
| 18.02.2026 | 07:54:14,243 | 8 | 112,5883 | |
| 8 | 112,5883 | |||
| 8 | 112,5883 | |||
| 18.02.2026 | 07:54:12,343 | 80 | 112,5854 | |
| 80 | 112,5854 | |||
| 80 | 112,5854 | |||
| 18.02.2026 | 07:50:42,349 | 5 | 112,5769 | |
| 5 | 112,5769 | |||
| 5 | 112,5769 | |||
| 18.02.2026 | 07:48:43,788 | 88 | 112,5902 | |
| 88 | 112,5902 | |||
| 88 | 112,5902 | |||
| 18.02.2026 | 07:48:40,396 | 20 | 112,5938 | |
| 20 | 112,5938 | |||
| 20 | 112,5938 | |||
| 18.02.2026 | 07:48:39,536 | 3 | 112,5902 | |
| 3 | 112,5902 | |||
| 3 | 112,5902 | |||
| 18.02.2026 | 07:46:37,943 | 84 | 112,5902 | |
| 84 | 112,5902 | |||
| 84 | 112,5902 | |||
| 18.02.2026 | 07:45:00,031 | 7 | 112,5601 | |
| 7 | 112,5601 | |||
| 7 | 112,5601 | |||
| 18.02.2026 | 07:43:17,852 | 2 | 112,5538 | |
| 2 | 112,5538 | |||
| 2 | 112,5538 | |||
| 18.02.2026 | 07:41:44,717 | 1 | 112,603 | |
| 1 | 112,603 | |||
| 1 | 112,603 | |||
| 18.02.2026 | 07:41:27,955 | 6 | 112,5436 | |
| 6 | 112,5436 | |||
| 6 | 112,5436 | |||
| 18.02.2026 | 07:38:56,196 | 890 | 112,5656 | |
| 890 | 112,5656 | |||
| 890 | 112,5656 | |||
| 18.02.2026 | 07:38:36,041 | 890 | 112,5625 | |
| 890 | 112,5625 | |||
| 890 | 112,5625 | |||
| 18.02.2026 | 07:37:46,413 | 890 | 112,55 | |
| 890 | 112,55 | |||
| 890 | 112,55 | |||
| 18.02.2026 | 07:37:32,342 | 90 | 112,614 | |
| 90 | 112,614 | |||
| 67 | 112,614 | |||
| 23 | 112,614 | |||
| 18.02.2026 | 07:37:15,531 | 890 | 112,5711 | |
| 890 | 112,5711 | |||
| 890 | 112,5711 | |||
| 18.02.2026 | 07:34:13,955 | 1 676 | 112,5517 | |
| 5 | 112,5517 | |||
| 5 | 112,5517 | |||
| 100 | 112,5517 | |||
| 1 | 112,5517 | |||
| 74 | 112,5517 | |||
| 6 | 112,5517 | |||
| 180 | 112,5517 | |||
| 50 | 112,5517 | |||
| 1 | 112,5517 | |||
| 10 | 112,5517 | |||
| 2 | 112,5517 | |||
| 15 | 112,5517 | |||
| 5 | 112,5517 | |||
| 3 | 112,5517 | |||
| 62 | 112,5517 | |||
| 5 | 112,5517 | |||
| 1 | 112,5517 | |||
| 13 | 112,5517 | |||
| 35 | 112,5517 | |||
| 44 | 112,5517 | |||
| 5 | 112,5517 | |||
| 20 | 112,5517 | |||
| 11 | 112,5517 | |||
| 1 | 112,5517 | |||
| 7 | 112,5517 | |||
| 3 | 112,5517 | |||
| 20 | 112,5517 | |||
| 1 | 112,5517 | |||
| 500 | 112,5517 | |||
| 8 | 112,5517 | |||
| 28 | 112,5517 | |||
| 17 | 112,5517 | |||
| 1 | 112,5517 | |||
| 4 | 112,5517 | |||
| 17 | 112,5517 | |||
| 35 | 112,5517 | |||
| 2 | 112,5517 | |||
| 2 | 112,5517 | |||
| 1 000 | 112,5517 | |||
| 1 | 112,5517 | |||
| 3 | 112,5517 | |||
| 623 | 112,5517 | |||
| 8 | 112,5517 | |||
| 1 | 112,5517 | |||
| 2 | 112,5517 | |||
| 1 | 112,5517 | |||
| 15 | 112,5517 | |||
| 39 | 112,5517 | |||
| 1 | 112,5517 | |||
| 5 | 112,5517 | |||
| 178 | 112,5517 | |||
| 175 | 112,5517 | |||
| 1 | 112,5517 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 09:12:22
Letzte Aktualisierung:
18.02.2026 @ 09:12:22