Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
2882
112,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 14:57:43,043 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 14:57:35,193 | 2 | 113,392 | |
| 2 | 113,392 | |||
| 2 | 113,392 | |||
| 13.01.2026 | 14:57:33,784 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 14:56:52,916 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 13.01.2026 | 14:56:44,657 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 13.01.2026 | 14:56:28,249 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 13.01.2026 | 14:56:14,267 | 9 | 113,384 | |
| 9 | 113,384 | |||
| 9 | 113,384 | |||
| 13.01.2026 | 14:56:13,662 | 2 | 113,388 | |
| 2 | 113,388 | |||
| 2 | 113,388 | |||
| 13.01.2026 | 14:56:04,871 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 13.01.2026 | 14:56:04,672 | 4 | 113,404 | |
| 4 | 113,404 | |||
| 4 | 113,404 | |||
| 13.01.2026 | 14:55:57,784 | 30 | 113,424 | |
| 30 | 113,424 | |||
| 30 | 113,424 | |||
| 13.01.2026 | 14:55:35,319 | 13 | 113,428 | |
| 13 | 113,428 | |||
| 13 | 113,428 | |||
| 13.01.2026 | 14:55:28,373 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 14:54:54,862 | 5 | 113,424 | |
| 5 | 113,424 | |||
| 5 | 113,424 | |||
| 13.01.2026 | 14:54:27,137 | 20 | 113,404 | |
| 20 | 113,404 | |||
| 20 | 113,404 | |||
| 13.01.2026 | 14:53:59,719 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 13.01.2026 | 14:53:31,543 | 3 | 113,378 | |
| 3 | 113,378 | |||
| 3 | 113,378 | |||
| 13.01.2026 | 14:53:25,202 | 4 | 113,366 | |
| 4 | 113,366 | |||
| 4 | 113,366 | |||
| 13.01.2026 | 14:53:06,384 | 3 | 113,384 | |
| 3 | 113,384 | |||
| 3 | 113,384 | |||
| 13.01.2026 | 14:52:37,718 | 2 | 113,398 | |
| 2 | 113,398 | |||
| 2 | 113,398 | |||
| 13.01.2026 | 14:52:26,735 | 4 | 113,372 | |
| 4 | 113,372 | |||
| 4 | 113,372 | |||
| 13.01.2026 | 14:51:05,698 | 7 | 113,406 | |
| 7 | 113,406 | |||
| 7 | 113,406 | |||
| 13.01.2026 | 14:50:35,316 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 13.01.2026 | 14:50:12,572 | 9 | 113,424 | |
| 9 | 113,424 | |||
| 9 | 113,424 | |||
| 13.01.2026 | 14:49:37,024 | 2 | 113,438 | |
| 2 | 113,438 | |||
| 2 | 113,438 | |||
| 13.01.2026 | 14:49:22,218 | 20 | 113,432 | |
| 20 | 113,432 | |||
| 20 | 113,432 | |||
| 13.01.2026 | 14:49:20,644 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 14:48:57,302 | 4 | 113,436 | |
| 4 | 113,436 | |||
| 4 | 113,436 | |||
| 13.01.2026 | 14:48:45,088 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 14:48:36,074 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 14:48:32,352 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 14:48:24,094 | 18 | 113,448 | |
| 18 | 113,448 | |||
| 18 | 113,448 | |||
| 13.01.2026 | 14:48:20,271 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 14:47:39,761 | 4 | 113,464 | |
| 4 | 113,464 | |||
| 4 | 113,464 | |||
| 13.01.2026 | 14:47:37,081 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:34,068 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:30,442 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:02,401 | 1 301 | 113,436 | |
| 1 301 | 113,436 | |||
| 1 301 | 113,436 | |||
| 13.01.2026 | 14:45:33,507 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 13.01.2026 | 14:45:11,111 | 8 | 113,484 | |
| 8 | 113,484 | |||
| 8 | 113,484 | |||
| 13.01.2026 | 14:44:58,781 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 13.01.2026 | 14:44:57,777 | 4 | 113,426 | |
| 4 | 113,426 | |||
| 4 | 113,426 | |||
| 13.01.2026 | 14:44:46,802 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 13.01.2026 | 14:44:41,070 | 9 | 113,484 | |
| 9 | 113,484 | |||
| 9 | 113,484 | |||
| 13.01.2026 | 14:44:40,066 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 14:44:05,137 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 13.01.2026 | 14:43:23,778 | 2 | 113,484 | |
| 2 | 113,484 | |||
| 2 | 113,484 | |||
| 13.01.2026 | 14:43:00,018 | 1 000 | 113,494 | |
| 1 000 | 113,494 | |||
| 1 000 | 113,494 | |||
| 13.01.2026 | 14:42:26,606 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 13.01.2026 | 14:42:15,600 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 13.01.2026 | 14:42:14,226 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 13.01.2026 | 14:41:52,879 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 14:41:43,618 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 14:40:59,489 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 13.01.2026 | 14:39:44,863 | 1 | 113,436 | |
| 1 | 113,436 | |||
| 1 | 113,436 | |||
| 13.01.2026 | 14:39:35,202 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 13.01.2026 | 14:39:12,558 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 14:38:53,234 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 14:38:48,103 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 13.01.2026 | 14:38:46,089 | 15 | 113,534 | |
| 15 | 113,534 | |||
| 15 | 113,534 | |||
| 13.01.2026 | 14:38:37,734 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 13.01.2026 | 14:37:38,264 | 13 | 113,608 | |
| 13 | 113,608 | |||
| 13 | 113,608 | |||
| 13.01.2026 | 14:37:01,011 | 8 | 113,638 | |
| 8 | 113,638 | |||
| 8 | 113,638 | |||
| 13.01.2026 | 14:36:32,713 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 13.01.2026 | 14:36:30,948 | 115 | 113,562 | |
| 115 | 113,562 | |||
| 115 | 113,562 | |||
| 13.01.2026 | 14:36:27,179 | 7 | 113,556 | |
| 7 | 113,556 | |||
| 7 | 113,556 | |||
| 13.01.2026 | 14:36:01,025 | 305 | 113,644 | |
| 305 | 113,644 | |||
| 305 | 113,644 | |||
| 13.01.2026 | 14:35:56,684 | 3 | 113,562 | |
| 3 | 113,562 | |||
| 3 | 113,562 | |||
| 13.01.2026 | 14:35:49,840 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 13.01.2026 | 14:35:44,607 | 55 | 113,542 | |
| 55 | 113,542 | |||
| 55 | 113,542 | |||
| 13.01.2026 | 14:35:28,117 | 2 | 113,604 | |
| 2 | 113,604 | |||
| 2 | 113,604 | |||
| 13.01.2026 | 14:34:09,570 | 500 | 113,608 | |
| 138 | 113,608 | |||
| 362 | 113,608 | |||
| 500 | 113,608 | |||
| 13.01.2026 | 14:34:01,640 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 13.01.2026 | 14:32:46,853 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 13.01.2026 | 14:32:34,571 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 13.01.2026 | 14:32:27,122 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 13.01.2026 | 14:32:26,414 | 3 | 113,572 | |
| 3 | 113,572 | |||
| 3 | 113,572 | |||
| 13.01.2026 | 14:31:56,641 | 5 | 113,644 | |
| 5 | 113,644 | |||
| 5 | 113,644 | |||
| 13.01.2026 | 14:31:36,606 | 23 | 113,604 | |
| 10 | 113,604 | |||
| 23 | 113,604 | |||
| 13 | 113,604 | |||
| 13.01.2026 | 14:31:08,893 | 170 | 113,52 | |
| 50 | 113,52 | |||
| 170 | 113,52 | |||
| 120 | 113,52 | |||
| 13.01.2026 | 14:31:01,689 | 101 | 113,50 | |
| 41 | 113,50 | |||
| 30 | 113,50 | |||
| 101 | 113,50 | |||
| 30 | 113,50 | |||
| 13.01.2026 | 14:30:58,663 | 50 | 113,48 | |
| 50 | 113,48 | |||
| 50 | 113,48 | |||
| 13.01.2026 | 14:30:57,102 | 200 | 113,45 | |
| 200 | 113,45 | |||
| 200 | 113,45 | |||
| 13.01.2026 | 14:30:53,540 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 13.01.2026 | 14:30:52,867 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 13.01.2026 | 14:30:19,920 | 41 | 113,284 | |
| 41 | 113,284 | |||
| 41 | 113,284 | |||
| 13.01.2026 | 14:29:38,331 | 1 011 | 113,292 | |
| 10 | 113,292 | |||
| 1 | 113,292 | |||
| 1 000 | 113,292 | |||
| 1 011 | 113,292 | |||
| 13.01.2026 | 14:29:33,426 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 14:28:56,491 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 13.01.2026 | 14:28:33,573 | 7 | 113,344 | |
| 7 | 113,344 | |||
| 7 | 113,344 | |||
| 13.01.2026 | 14:28:26,497 | 3 | 113,332 | |
| 3 | 113,332 | |||
| 3 | 113,332 | |||
| 13.01.2026 | 14:28:19,858 | 204 | 113,348 | |
| 204 | 113,348 | |||
| 204 | 113,348 | |||
| 13.01.2026 | 14:27:37,600 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 14:27:25,830 | 17 | 113,336 | |
| 17 | 113,336 | |||
| 17 | 113,336 | |||
| 13.01.2026 | 14:25:57,969 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 14:25:39,755 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 13.01.2026 | 14:25:29,090 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:25:26,677 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 14:25:22,065 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:24:52,965 | 2 | 113,354 | |
| 2 | 113,354 | |||
| 2 | 113,354 | |||
| 13.01.2026 | 14:24:29,926 | 10 | 113,336 | |
| 10 | 113,336 | |||
| 10 | 113,336 | |||
| 13.01.2026 | 14:23:54,813 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 14:23:35,583 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:23:10,726 | 8 | 113,346 | |
| 8 | 113,346 | |||
| 8 | 113,346 | |||
| 13.01.2026 | 14:23:02,273 | 5 | 113,322 | |
| 5 | 113,322 | |||
| 5 | 113,322 | |||
| 13.01.2026 | 14:21:40,257 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 13.01.2026 | 14:20:59,481 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 13.01.2026 | 14:20:26,518 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 14:20:19,575 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:20:05,241 | 8 | 113,336 | |
| 8 | 113,336 | |||
| 8 | 113,336 | |||
| 13.01.2026 | 14:19:23,976 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 14:19:05,098 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 14:18:58,446 | 6 | 113,34 | |
| 6 | 113,34 | |||
| 6 | 113,34 | |||
| 13.01.2026 | 14:18:27,270 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 13.01.2026 | 14:18:17,389 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:18:07,493 | 22 | 113,338 | |
| 22 | 113,338 | |||
| 22 | 113,338 | |||
| 13.01.2026 | 14:17:54,357 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 14:17:09,463 | 3 | 113,322 | |
| 3 | 113,322 | |||
| 3 | 113,322 | |||
| 13.01.2026 | 14:16:52,387 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 13.01.2026 | 14:15:39,966 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 14:15:39,264 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:15:12,705 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 13.01.2026 | 14:14:53,064 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 14:14:38,572 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 14:14:23,281 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 13.01.2026 | 14:12:31,796 | 5 | 113,354 | |
| 5 | 113,354 | |||
| 5 | 113,354 | |||
| 13.01.2026 | 14:11:35,255 | 9 | 113,35 | |
| 9 | 113,35 | |||
| 9 | 113,35 | |||
| 13.01.2026 | 14:11:30,960 | 250 | 113,364 | |
| 250 | 113,364 | |||
| 250 | 113,364 | |||
| 13.01.2026 | 14:10:50,573 | 12 | 113,364 | |
| 12 | 113,364 | |||
| 12 | 113,364 | |||
| 13.01.2026 | 14:10:37,221 | 5 | 113,342 | |
| 5 | 113,342 | |||
| 5 | 113,342 | |||
| 13.01.2026 | 14:10:28,362 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 14:09:47,113 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:09:16,627 | 50 | 113,336 | |
| 50 | 113,336 | |||
| 50 | 113,336 | |||
| 13.01.2026 | 14:09:01,025 | 3 | 113,354 | |
| 3 | 113,354 | |||
| 3 | 113,354 | |||
| 13.01.2026 | 14:08:30,825 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 13.01.2026 | 14:08:02,754 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 14:05:29,783 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:04:44,997 | 4 | 113,328 | |
| 4 | 113,328 | |||
| 4 | 113,328 | |||
| 13.01.2026 | 14:04:37,862 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 14:04:29,404 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:04:27,292 | 49 | 113,312 | |
| 49 | 113,312 | |||
| 49 | 113,312 | |||
| 13.01.2026 | 14:04:12,605 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 14:03:56,903 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 13.01.2026 | 14:03:45,637 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 14:03:42,112 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 14:03:30,648 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 14:02:55,533 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:02:24,123 | 10 | 113,338 | |
| 10 | 113,338 | |||
| 10 | 113,338 | |||
| 13.01.2026 | 14:02:23,794 | 43 | 113,334 | |
| 43 | 113,334 | |||
| 43 | 113,334 | |||
| 13.01.2026 | 14:01:42,635 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 13.01.2026 | 14:01:15,177 | 27 | 113,334 | |
| 27 | 113,334 | |||
| 27 | 113,334 | |||
| 13.01.2026 | 14:01:07,807 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:00:57,667 | 3 | 113,328 | |
| 3 | 113,328 | |||
| 3 | 113,328 | |||
| 13.01.2026 | 14:00:44,986 | 16 | 113,324 | |
| 16 | 113,324 | |||
| 16 | 113,324 | |||
| 13.01.2026 | 14:00:31,797 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:59:27,596 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 3 | 113,302 | |||
| 13.01.2026 | 13:59:12,909 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 13:58:04,893 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 13:57:02,298 | 11 | 113,312 | |
| 11 | 113,312 | |||
| 11 | 113,312 | |||
| 13.01.2026 | 13:56:06,085 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 13:55:21,164 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:54:46,960 | 31 | 113,312 | |
| 31 | 113,312 | |||
| 31 | 113,312 | |||
| 13.01.2026 | 13:54:40,712 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 13:54:35,988 | 9 | 113,318 | |
| 9 | 113,318 | |||
| 9 | 113,318 | |||
| 13.01.2026 | 13:54:16,645 | 80 | 113,324 | |
| 80 | 113,324 | |||
| 80 | 113,324 | |||
| 13.01.2026 | 13:54:13,141 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 13.01.2026 | 13:53:59,657 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 13.01.2026 | 13:52:49,494 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:52:27,353 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 13:52:17,783 | 16 | 113,324 | |
| 16 | 113,324 | |||
| 16 | 113,324 | |||
| 13.01.2026 | 13:52:15,470 | 2 | 113,312 | |
| 2 | 113,312 | |||
| 2 | 113,312 | |||
| 13.01.2026 | 13:50:59,084 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 13:50:42,970 | 6 | 113,358 | |
| 6 | 113,358 | |||
| 6 | 113,358 | |||
| 13.01.2026 | 13:50:27,069 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 13.01.2026 | 13:50:25,864 | 2 | 113,368 | |
| 2 | 113,368 | |||
| 2 | 113,368 | |||
| 13.01.2026 | 13:50:17,407 | 3 | 113,348 | |
| 3 | 113,348 | |||
| 3 | 113,348 | |||
| 13.01.2026 | 13:49:56,372 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 13:49:26,585 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 13:49:02,332 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 13:48:39,698 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:47:57,430 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 13.01.2026 | 13:47:45,370 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:47:13,363 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 13:47:11,358 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 13:46:31,701 | 3 | 113,334 | |
| 3 | 113,334 | |||
| 3 | 113,334 | |||
| 13.01.2026 | 13:46:19,049 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 13:46:03,321 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:45:42,793 | 12 | 113,324 | |
| 12 | 113,324 | |||
| 12 | 113,324 | |||
| 13.01.2026 | 13:45:36,204 | 12 | 113,306 | |
| 12 | 113,306 | |||
| 12 | 113,306 | |||
| 13.01.2026 | 13:45:17,924 | 40 | 113,33 | |
| 40 | 113,33 | |||
| 40 | 113,33 | |||
| 13.01.2026 | 13:45:17,738 | 16 | 113,322 | |
| 16 | 113,322 | |||
| 16 | 113,322 | |||
| 13.01.2026 | 13:43:14,044 | 12 | 113,338 | |
| 12 | 113,338 | |||
| 12 | 113,338 | |||
| 13.01.2026 | 13:42:34,482 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 13:42:22,312 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:42:21,608 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 13:41:56,652 | 3 | 113,322 | |
| 3 | 113,322 | |||
| 3 | 113,322 | |||
| 13.01.2026 | 13:41:46,585 | 45 | 113,338 | |
| 45 | 113,338 | |||
| 45 | 113,338 | |||
| 13.01.2026 | 13:41:44,569 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 13:41:26,957 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:41:07,945 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:39:00,640 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 13:38:27,021 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 13:38:25,127 | 12 | 113,29 | |
| 12 | 113,29 | |||
| 12 | 113,29 | |||
| 13.01.2026 | 13:38:18,766 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 13:38:07,894 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 13:37:57,330 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 13:36:57,547 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 13:36:32,901 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 13:35:28,707 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 13:35:01,339 | 14 | 113,298 | |
| 14 | 113,298 | |||
| 14 | 113,298 | |||
| 13.01.2026 | 13:34:40,663 | 80 | 113,288 | |
| 80 | 113,288 | |||
| 80 | 113,288 | |||
| 13.01.2026 | 13:34:13,489 | 769 | 113,28 | |
| 769 | 113,28 | |||
| 769 | 113,28 | |||
| 13.01.2026 | 13:33:45,306 | 8 | 113,28 | |
| 8 | 113,28 | |||
| 1 | 113,28 | |||
| 7 | 113,28 | |||
| 13.01.2026 | 13:33:31,465 | 1 000 | 113,28 | |
| 1 000 | 113,28 | |||
| 1 000 | 113,28 | |||
| 13.01.2026 | 13:33:19,310 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 13.01.2026 | 13:33:12,461 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:33:10,756 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:32:49,219 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:32:48,430 | 105 | 113,278 | |
| 105 | 113,278 | |||
| 105 | 113,278 | |||
| 13.01.2026 | 13:31:26,781 | 3 | 113,252 | |
| 3 | 113,252 | |||
| 3 | 113,252 | |||
| 13.01.2026 | 13:31:17,412 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:30:37,958 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:30:37,352 | 8 | 113,264 | |
| 8 | 113,264 | |||
| 8 | 113,264 | |||
| 13.01.2026 | 13:30:36,924 | 20 | 113,252 | |
| 20 | 113,252 | |||
| 20 | 113,252 | |||
| 13.01.2026 | 13:30:28,500 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 13:30:17,334 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 13:30:15,624 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:30:15,005 | 4 | 113,268 | |
| 4 | 113,268 | |||
| 4 | 113,268 | |||
| 13.01.2026 | 13:30:03,859 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:29:58,015 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 13:29:50,572 | 4 | 113,274 | |
| 4 | 113,274 | |||
| 4 | 113,274 | |||
| 13.01.2026 | 13:29:30,942 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 13:29:24,500 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 13:28:32,988 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:28:00,027 | 4 | 113,264 | |
| 4 | 113,264 | |||
| 4 | 113,264 | |||
| 13.01.2026 | 13:27:54,636 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:27:48,803 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:27:27,360 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 13:27:02,110 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:26:51,238 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:26:43,797 | 5 | 113,264 | |
| 5 | 113,264 | |||
| 5 | 113,264 | |||
| 13.01.2026 | 13:26:16,028 | 4 | 113,258 | |
| 4 | 113,258 | |||
| 4 | 113,258 | |||
| 13.01.2026 | 13:26:08,278 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:26:02,039 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:25:45,222 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 13:25:18,368 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 13.01.2026 | 13:25:00,554 | 1 | 113,242 | |
| 1 | 113,242 | |||
| 1 | 113,242 | |||
| 13.01.2026 | 13:24:44,049 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 13:24:43,344 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:23:57,556 | 3 | 113,232 | |
| 3 | 113,232 | |||
| 3 | 113,232 | |||
| 13.01.2026 | 13:23:41,962 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 13.01.2026 | 13:23:35,825 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 13:23:28,371 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:22:06,246 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 13:20:30,629 | 6 | 113,242 | |
| 6 | 113,242 | |||
| 6 | 113,242 | |||
| 13.01.2026 | 13:20:20,362 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 13:19:56,653 | 3 | 113,254 | |
| 3 | 113,254 | |||
| 3 | 113,254 | |||
| 13.01.2026 | 13:19:51,391 | 37 | 113,254 | |
| 37 | 113,254 | |||
| 37 | 113,254 | |||
| 13.01.2026 | 13:19:04,083 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:18:22,112 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 13:18:05,520 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:17:43,965 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:17:19,325 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 13:16:38,275 | 9 | 113,278 | |
| 9 | 113,278 | |||
| 9 | 113,278 | |||
| 13.01.2026 | 13:16:29,304 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:14:40,808 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:14:38,500 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:14:11,286 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:14:04,479 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:13:58,555 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 13.01.2026 | 13:13:52,411 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 13.01.2026 | 13:13:47,179 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 13.01.2026 | 13:13:24,332 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:12:53,141 | 9 | 113,246 | |
| 9 | 113,246 | |||
| 9 | 113,246 | |||
| 13.01.2026 | 13:12:48,515 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:11:43,433 | 10 | 113,278 | |
| 10 | 113,278 | |||
| 10 | 113,278 | |||
| 13.01.2026 | 13:11:07,771 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 13.01.2026 | 13:10:42,429 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 13.01.2026 | 13:10:38,401 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 13:10:21,490 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 13.01.2026 | 13:09:50,483 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:09:34,362 | 404 | 113,248 | |
| 404 | 113,248 | |||
| 404 | 113,248 | |||
| 13.01.2026 | 13:08:54,203 | 1 000 | 113,248 | |
| 1 000 | 113,248 | |||
| 1 000 | 113,248 | |||
| 13.01.2026 | 13:07:35,425 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 13:07:08,352 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:06:26,386 | 3 | 113,238 | |
| 3 | 113,238 | |||
| 3 | 113,238 | |||
| 13.01.2026 | 13:06:13,411 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:06:02,120 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:05:23,777 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:05:14,117 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:05:10,043 | 20 | 113,238 | |
| 20 | 113,238 | |||
| 20 | 113,238 | |||
| 13.01.2026 | 13:05:06,042 | 30 | 113,238 | |
| 30 | 113,238 | |||
| 30 | 113,238 | |||
| 13.01.2026 | 13:03:57,843 | 5 | 113,222 | |
| 5 | 113,222 | |||
| 5 | 113,222 | |||
| 13.01.2026 | 13:03:46,175 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 13:03:43,159 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:03:36,713 | 6 | 113,238 | |
| 6 | 113,238 | |||
| 6 | 113,238 | |||
| 13.01.2026 | 13:03:29,679 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:03:27,662 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:02:53,852 | 6 | 113,248 | |
| 6 | 113,248 | |||
| 6 | 113,248 | |||
| 13.01.2026 | 13:02:52,647 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:02:51,945 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:02:44,219 | 5 | 113,248 | |
| 5 | 113,248 | |||
| 5 | 113,248 | |||
| 13.01.2026 | 13:02:26,564 | 3 | 113,242 | |
| 3 | 113,242 | |||
| 3 | 113,242 | |||
| 13.01.2026 | 13:02:03,951 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:01:20,860 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:01:03,035 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 13:01:00,016 | 7 | 113,216 | |
| 7 | 113,216 | |||
| 7 | 113,216 | |||
| 13.01.2026 | 13:00:47,931 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 13.01.2026 | 13:00:09,486 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 12:59:14,737 | 9 | 113,238 | |
| 9 | 113,238 | |||
| 9 | 113,238 | |||
| 13.01.2026 | 12:58:03,573 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 12:57:42,846 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 12:57:31,274 | 5 | 113,244 | |
| 5 | 113,244 | |||
| 5 | 113,244 | |||
| 13.01.2026 | 12:57:26,745 | 3 | 113,226 | |
| 3 | 113,226 | |||
| 3 | 113,226 | |||
| 13.01.2026 | 12:57:18,892 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:56:30,808 | 5 | 113,244 | |
| 5 | 113,244 | |||
| 5 | 113,244 | |||
| 13.01.2026 | 12:56:28,860 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:56:25,238 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 12:56:17,586 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 12:56:15,575 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:55:20,124 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 12:55:02,703 | 22 | 113,237 | |
| 22 | 113,237 | |||
| 22 | 113,237 | |||
| 13.01.2026 | 12:53:27,536 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 12:53:13,129 | 18 | 113,212 | |
| 18 | 113,212 | |||
| 18 | 113,212 | |||
| 13.01.2026 | 12:53:08,011 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:52:29,516 | 30 | 113,196 | |
| 30 | 113,196 | |||
| 30 | 113,196 | |||
| 13.01.2026 | 12:52:23,323 | 3 | 113,214 | |
| 3 | 113,214 | |||
| 3 | 113,214 | |||
| 13.01.2026 | 12:51:49,797 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 12:51:05,433 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 12:50:06,158 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 12:49:36,165 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:39:07
Letzte Aktualisierung:
13.01.2026 @ 21:39:07