iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1947
2770
35,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:44:40,280 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:39,670 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:34,740 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:27,798 | 9 | 36,105 | |
| 9 | 36,105 | |||
| 9 | 36,105 | |||
| 02.01.2026 | 11:44:17,765 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:44:13,911 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:12,406 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,563 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,498 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:10,800 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:09,586 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:08,981 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:08,678 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:06,781 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:03,343 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:03,145 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:03,042 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:56,812 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:42,292 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:43:41,610 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:43:38,789 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:37,597 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:43:34,496 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:43:33,963 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:33,561 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:27,021 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:43:11,823 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:09,409 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:09,008 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:06,194 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:04,340 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:43:04,083 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 02.01.2026 | 11:42:59,067 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:41:55,670 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:41:20,859 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 02.01.2026 | 11:41:15,416 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:14,714 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:13,409 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:41:10,932 | 162 | 36,10 | |
| 162 | 36,10 | |||
| 162 | 36,10 | |||
| 02.01.2026 | 11:41:08,877 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:39:26,855 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:39:13,354 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:12,251 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:39:10,236 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 02.01.2026 | 11:39:06,308 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,302 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,192 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:57,859 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:38:43,671 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:41,055 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:39,845 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:39,444 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:33,400 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:27,769 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:38:13,573 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:13,276 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:10,759 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:38:08,346 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:07,437 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:06,634 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:03,020 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:37:27,995 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 11:37:14,007 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:37:13,103 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:37:08,978 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:37:07,972 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:37:06,466 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 02.01.2026 | 11:37:05,357 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:37:04,760 | 68 | 36,095 | |
| 68 | 36,095 | |||
| 68 | 36,095 | |||
| 02.01.2026 | 11:36:36,982 | 56 | 36,10 | |
| 56 | 36,10 | |||
| 56 | 36,10 | |||
| 02.01.2026 | 11:36:13,544 | 21 | 36,095 | |
| 21 | 36,095 | |||
| 21 | 36,095 | |||
| 02.01.2026 | 11:36:02,892 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:35:44,859 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:35:40,534 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:35:38,017 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:35:03,287 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:34:43,194 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:34:40,952 | 280 | 36,095 | |
| 280 | 36,095 | |||
| 280 | 36,095 | |||
| 02.01.2026 | 11:34:37,145 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 11:34:05,441 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.01.2026 | 11:34:00,599 | 15 | 36,10 | |
| 15 | 36,10 | |||
| 15 | 36,10 | |||
| 02.01.2026 | 11:33:56,704 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 11:33:44,521 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:33:42,308 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:41,807 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:33:39,693 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:33:33,046 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:33:06,597 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:33:04,269 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 11:32:41,430 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 02.01.2026 | 11:32:36,305 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:32:27,455 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,778 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:32:14,675 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:14,338 | 26 | 36,09 | |
| 26 | 36,09 | |||
| 26 | 36,09 | |||
| 02.01.2026 | 11:32:14,273 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 11:32:14,169 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:13,268 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:12,063 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,850 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:32:08,243 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 11:32:06,227 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:57,377 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 11:31:48,825 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 11:31:47,821 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 11:31:46,113 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:45,208 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 11:31:41,993 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:40,583 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 11:31:37,257 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 11:31:35,921 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:35,861 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:31:09,247 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:30:27,114 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 11:30:23,643 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:30:23,197 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 02.01.2026 | 11:30:18,465 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:17,050 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:16,851 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:16,451 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:30:14,437 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:30:11,530 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:30:11,318 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:30:06,588 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:30:06,290 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:29:45,561 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:29:45,155 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,647 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:29:43,043 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:29:34,990 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:34,687 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:29:24,717 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:28:50,708 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:28,762 | 20 | 36,115 | |
| 20 | 36,115 | |||
| 20 | 36,115 | |||
| 02.01.2026 | 11:28:26,739 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:28:14,177 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:28:08,732 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:08,332 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:28:05,933 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:27:57,272 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:27:42,796 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:27:20,245 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:10,689 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:27:07,878 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:27:00,136 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:36,904 | 1 100 | 36,105 | |
| 1 100 | 36,105 | |||
| 1 100 | 36,105 | |||
| 02.01.2026 | 11:26:26,734 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:15,061 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:13,653 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:12,947 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:12,141 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:11,234 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:09,118 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:26:05,299 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:26:04,097 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:26:03,799 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:26:02,886 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:25:57,468 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:25:42,458 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:40,048 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:25:36,829 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:36,024 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:31,699 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 11:25:27,473 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:25:17,425 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:16,036 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:15,915 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:25:11,885 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:25:10,379 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:25:06,762 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:24:17,676 | 10 | 36,105 | |
| 10 | 36,105 | |||
| 10 | 36,105 | |||
| 02.01.2026 | 11:24:12,638 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:24:12,436 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:24:06,203 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:57,648 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:23:43,665 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:42,655 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:23:40,341 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:23:37,633 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:23:35,416 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:23:33,344 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:33,201 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:32,997 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:23:28,268 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 11:23:27,401 | 194 | 36,11 | |
| 194 | 36,11 | |||
| 194 | 36,11 | |||
| 02.01.2026 | 11:23:15,291 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:23:15,086 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,791 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:14,679 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:23:10,957 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 11:23:10,852 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:08,135 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:23:06,726 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:22:58,276 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:22:40,256 | 23 | 36,12 | |
| 23 | 36,12 | |||
| 23 | 36,12 | |||
| 02.01.2026 | 11:22:32,638 | 41 | 36,12 | |
| 41 | 36,12 | |||
| 41 | 36,12 | |||
| 02.01.2026 | 11:21:12,019 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 02.01.2026 | 11:21:01,149 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:20:52,199 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:20:15,068 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:20:12,451 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:18:56,672 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:18:52,748 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:45,095 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:44,892 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:18:44,695 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:18:43,988 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:43,889 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:18:42,781 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:42,478 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:18:41,470 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:18:35,144 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:18:19,799 | 303 | 36,12 | |
| 303 | 36,12 | |||
| 303 | 36,12 | |||
| 02.01.2026 | 11:17:37,178 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:17:27,119 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:17:25,151 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 02.01.2026 | 11:17:11,222 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:09,511 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:07,195 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:17:03,891 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:17:03,468 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:16:27,253 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:16:26,343 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:16:15,884 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:16:10,352 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:08,345 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:07,532 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:16:07,439 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 11:16:06,432 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 11:16:03,112 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:15:05,438 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:14:56,875 | 38 | 36,115 | |
| 38 | 36,115 | |||
| 38 | 36,115 | |||
| 02.01.2026 | 11:14:41,539 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:14:27,282 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 02.01.2026 | 11:14:15,711 | 12 | 36,13 | |
| 12 | 36,13 | |||
| 12 | 36,13 | |||
| 02.01.2026 | 11:14:15,308 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:14:14,709 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:14:09,273 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:13:56,800 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 11:13:46,198 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 02.01.2026 | 11:13:44,720 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:43,817 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:41,875 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 11:13:40,495 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:35,371 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:13:26,719 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:13:13,935 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 11:13:12,125 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:13:08,000 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:13:03,980 | 7 | 36,13 | |
| 7 | 36,13 | |||
| 7 | 36,13 | |||
| 02.01.2026 | 11:12:54,924 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 11:12:42,746 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 11:12:29,535 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 02.01.2026 | 11:12:24,147 | 20 | 36,135 | |
| 20 | 36,135 | |||
| 20 | 36,135 | |||
| 02.01.2026 | 11:12:20,998 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 11:12:06,016 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 11:12:02,463 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 02.01.2026 | 11:11:57,257 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:11:48,910 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:11:47,101 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:46,900 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:46,094 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:11:40,560 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:37,340 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:11:35,629 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:34,624 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:11:27,276 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:11:16,324 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:16,142 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 02.01.2026 | 11:11:14,809 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:14,097 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:13,494 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:11:12,289 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:12,194 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:12,089 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:09,570 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:11:05,526 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:09:27,650 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 11:09:27,449 | 14 | 36,095 | |
| 14 | 36,095 | |||
| 14 | 36,095 | |||
| 02.01.2026 | 11:09:25,384 | 35 | 36,10 | |
| 35 | 36,10 | |||
| 35 | 36,10 | |||
| 02.01.2026 | 11:09:11,642 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:09:04,799 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:08:30,393 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 11:08:12,271 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:08:11,458 | 27 | 36,10 | |
| 27 | 36,10 | |||
| 27 | 36,10 | |||
| 02.01.2026 | 11:08:11,264 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 11:08:08,422 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 02.01.2026 | 11:07:07,266 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:07:06,362 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:07:03,542 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:06:38,591 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 11:06:08,097 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:06:06,786 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:05:59,438 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:05:28,923 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:05:24,108 | 203 | 36,10 | |
| 203 | 36,10 | |||
| 203 | 36,10 | |||
| 02.01.2026 | 11:04:14,988 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:14,283 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:13,779 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:04:07,955 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 11:04:06,446 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:04:02,816 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:03:54,367 | 70 | 36,105 | |
| 70 | 36,105 | |||
| 70 | 36,105 | |||
| 02.01.2026 | 11:03:41,175 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:03:40,880 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:03:40,572 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:03:38,657 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:03:36,953 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:03:35,134 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:03:07,870 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:02:58,398 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 02.01.2026 | 11:02:43,812 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:42,806 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:02:42,201 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:02:41,096 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:02:40,794 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:02:40,196 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:02:38,183 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:02:34,353 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:28,884 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:02:16,946 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:02:08,998 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:02:00,106 | 39 | 36,105 | |
| 39 | 36,105 | |||
| 39 | 36,105 | |||
| 02.01.2026 | 11:01:40,426 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:36,590 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:15,072 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:12,673 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:11,654 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:01:08,240 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:01:04,046 | 677 | 36,105 | |
| 400 | 36,105 | |||
| 677 | 36,105 | |||
| 277 | 36,105 | |||
| 02.01.2026 | 11:01:03,404 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:02,700 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:01:02,400 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:02:42
Letzte Aktualisierung:
02.01.2026 @ 20:02:42