iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
109
120,3999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:16:40,209 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:16:34,504 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 08:16:31,835 | 4 | 120,3133 | |
| 4 | 120,3133 | |||
| 4 | 120,3133 | |||
| 19.05.2026 | 08:16:18,095 | 83 | 120,3999 | |
| 83 | 120,3999 | |||
| 83 | 120,3999 | |||
| 19.05.2026 | 08:13:43,889 | 4 | 120,3999 | |
| 4 | 120,3999 | |||
| 4 | 120,3999 | |||
| 19.05.2026 | 08:13:28,556 | 13 | 120,3999 | |
| 13 | 120,3999 | |||
| 13 | 120,3999 | |||
| 19.05.2026 | 08:13:27,834 | 5 | 120,3211 | |
| 5 | 120,3211 | |||
| 5 | 120,3211 | |||
| 19.05.2026 | 08:13:10,844 | 2 | 120,3673 | |
| 2 | 120,3673 | |||
| 2 | 120,3673 | |||
| 19.05.2026 | 08:13:07,193 | 5 | 120,2735 | |
| 5 | 120,2735 | |||
| 5 | 120,2735 | |||
| 19.05.2026 | 08:12:40,812 | 30 | 120,2751 | |
| 30 | 120,2751 | |||
| 30 | 120,2751 | |||
| 19.05.2026 | 08:12:38,079 | 3 | 120,3614 | |
| 3 | 120,3614 | |||
| 3 | 120,3614 | |||
| 19.05.2026 | 08:12:21,854 | 1 | 120,3324 | |
| 1 | 120,3324 | |||
| 1 | 120,3324 | |||
| 19.05.2026 | 08:12:14,737 | 166 | 120,3117 | |
| 166 | 120,3117 | |||
| 166 | 120,3117 | |||
| 19.05.2026 | 08:12:13,290 | 1 | 120,3116 | |
| 1 | 120,3116 | |||
| 1 | 120,3116 | |||
| 19.05.2026 | 08:12:00,256 | 24 | 120,2401 | |
| 24 | 120,2401 | |||
| 24 | 120,2401 | |||
| 19.05.2026 | 08:11:52,586 | 1 | 120,3284 | |
| 1 | 120,3284 | |||
| 1 | 120,3284 | |||
| 19.05.2026 | 08:11:47,336 | 4 | 120,2467 | |
| 4 | 120,2467 | |||
| 4 | 120,2467 | |||
| 19.05.2026 | 08:11:44,253 | 1 | 120,2427 | |
| 1 | 120,2427 | |||
| 1 | 120,2427 | |||
| 19.05.2026 | 08:11:34,301 | 1 | 120,3391 | |
| 1 | 120,3391 | |||
| 1 | 120,3391 | |||
| 19.05.2026 | 08:11:06,491 | 7 | 120,3609 | |
| 7 | 120,3609 | |||
| 7 | 120,3609 | |||
| 19.05.2026 | 08:10:58,611 | 2 | 120,3553 | |
| 2 | 120,3553 | |||
| 2 | 120,3553 | |||
| 19.05.2026 | 08:10:38,995 | 73 | 120,3665 | |
| 1 | 120,3665 | |||
| 73 | 120,3665 | |||
| 72 | 120,3665 | |||
| 19.05.2026 | 08:10:38,118 | 1 006 | 120,3654 | |
| 1 006 | 120,3654 | |||
| 2 | 120,3654 | |||
| 1 000 | 120,3654 | |||
| 4 | 120,3654 | |||
| 19.05.2026 | 08:10:19,873 | 1 000 | 120,3371 | |
| 1 000 | 120,3371 | |||
| 1 000 | 120,3371 | |||
| 19.05.2026 | 08:09:07,908 | 1 | 120,3314 | |
| 1 | 120,3314 | |||
| 1 | 120,3314 | |||
| 19.05.2026 | 08:08:58,680 | 11 | 120,2401 | |
| 11 | 120,2401 | |||
| 11 | 120,2401 | |||
| 19.05.2026 | 08:08:06,832 | 1 | 120,3193 | |
| 1 | 120,3193 | |||
| 1 | 120,3193 | |||
| 19.05.2026 | 08:07:26,725 | 2 | 120,3244 | |
| 2 | 120,3244 | |||
| 2 | 120,3244 | |||
| 19.05.2026 | 08:07:12,755 | 345 | 120,2401 | |
| 345 | 120,2401 | |||
| 345 | 120,2401 | |||
| 19.05.2026 | 08:06:33,985 | 4 | 120,2401 | |
| 4 | 120,2401 | |||
| 4 | 120,2401 | |||
| 19.05.2026 | 08:06:20,845 | 2 | 120,3125 | |
| 2 | 120,3125 | |||
| 2 | 120,3125 | |||
| 19.05.2026 | 08:06:12,977 | 1 | 120,3151 | |
| 1 | 120,3151 | |||
| 1 | 120,3151 | |||
| 19.05.2026 | 08:06:06,389 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 19.05.2026 | 08:06:04,999 | 3 | 120,3058 | |
| 3 | 120,3058 | |||
| 3 | 120,3058 | |||
| 19.05.2026 | 08:06:03,063 | 41 | 120,318 | |
| 41 | 120,318 | |||
| 41 | 120,318 | |||
| 19.05.2026 | 08:06:00,465 | 33 | 120,318 | |
| 33 | 120,318 | |||
| 33 | 120,318 | |||
| 19.05.2026 | 08:05:18,948 | 5 | 120,3229 | |
| 5 | 120,3229 | |||
| 5 | 120,3229 | |||
| 19.05.2026 | 08:05:03,041 | 3 | 120,331 | |
| 3 | 120,331 | |||
| 3 | 120,331 | |||
| 19.05.2026 | 08:04:11,417 | 44 | 120,2201 | |
| 44 | 120,2201 | |||
| 44 | 120,2201 | |||
| 19.05.2026 | 08:03:45,729 | 9 | 120,2982 | |
| 9 | 120,2982 | |||
| 9 | 120,2982 | |||
| 19.05.2026 | 08:03:42,868 | 1 | 120,2201 | |
| 1 | 120,2201 | |||
| 1 | 120,2201 | |||
| 19.05.2026 | 08:03:14,895 | 11 | 120,2201 | |
| 11 | 120,2201 | |||
| 11 | 120,2201 | |||
| 19.05.2026 | 08:03:05,752 | 84 | 120,2201 | |
| 84 | 120,2201 | |||
| 84 | 120,2201 | |||
| 19.05.2026 | 08:03:03,137 | 1 | 120,2208 | |
| 1 | 120,2208 | |||
| 1 | 120,2208 | |||
| 19.05.2026 | 08:02:42,855 | 9 | 120,2201 | |
| 9 | 120,2201 | |||
| 9 | 120,2201 | |||
| 19.05.2026 | 08:02:29,960 | 1 | 120,2201 | |
| 1 | 120,2201 | |||
| 1 | 120,2201 | |||
| 19.05.2026 | 08:02:19,678 | 58 | 120,3122 | |
| 58 | 120,3122 | |||
| 58 | 120,3122 | |||
| 19.05.2026 | 08:02:16,464 | 83 | 120,3152 | |
| 83 | 120,3152 | |||
| 83 | 120,3152 | |||
| 19.05.2026 | 08:02:11,013 | 5 | 120,3194 | |
| 5 | 120,3194 | |||
| 5 | 120,3194 | |||
| 19.05.2026 | 08:01:44,785 | 1 | 120,3223 | |
| 1 | 120,3223 | |||
| 1 | 120,3223 | |||
| 19.05.2026 | 08:01:15,879 | 1 | 120,2907 | |
| 1 | 120,2907 | |||
| 1 | 120,2907 | |||
| 19.05.2026 | 08:01:15,410 | 1 | 120,2947 | |
| 1 | 120,2947 | |||
| 1 | 120,2947 | |||
| 19.05.2026 | 08:01:10,052 | 831 | 120,30 | |
| 831 | 120,30 | |||
| 831 | 120,30 | |||
| 19.05.2026 | 08:00:51,847 | 1 | 120,2221 | |
| 1 | 120,2221 | |||
| 1 | 120,2221 | |||
| 19.05.2026 | 08:00:45,624 | 3 | 120,2262 | |
| 3 | 120,2262 | |||
| 3 | 120,2262 | |||
| 19.05.2026 | 08:00:33,016 | 250 | 120,3478 | |
| 250 | 120,3478 | |||
| 250 | 120,3478 | |||
| 19.05.2026 | 08:00:29,047 | 6 | 120,3001 | |
| 6 | 120,3001 | |||
| 6 | 120,3001 | |||
| 19.05.2026 | 08:00:13,566 | 9 | 120,3442 | |
| 9 | 120,3442 | |||
| 9 | 120,3442 | |||
| 19.05.2026 | 08:00:11,295 | 1 | 120,3401 | |
| 1 | 120,3401 | |||
| 1 | 120,3401 | |||
| 19.05.2026 | 08:00:07,214 | 8 | 120,236 | |
| 8 | 120,236 | |||
| 8 | 120,236 | |||
| 19.05.2026 | 08:00:05,334 | 303 | 120,3293 | |
| 303 | 120,3293 | |||
| 303 | 120,3293 | |||
| 19.05.2026 | 08:00:04,200 | 3 | 120,3334 | |
| 3 | 120,3334 | |||
| 3 | 120,3334 | |||
| 19.05.2026 | 08:00:03,612 | 134 | 120,2436 | |
| 134 | 120,2436 | |||
| 134 | 120,2436 | |||
| 19.05.2026 | 08:00:03,496 | 28 | 120,34 | |
| 28 | 120,34 | |||
| 28 | 120,34 | |||
| 19.05.2026 | 08:00:03,047 | 7 | 120,2472 | |
| 7 | 120,2472 | |||
| 7 | 120,2472 | |||
| 19.05.2026 | 08:00:02,622 | 2 | 120,3436 | |
| 2 | 120,3436 | |||
| 2 | 120,3436 | |||
| 19.05.2026 | 08:00:02,032 | 80 | 120,345 | |
| 80 | 120,345 | |||
| 80 | 120,345 | |||
| 19.05.2026 | 08:00:01,637 | 228 | 120,2486 | |
| 228 | 120,2486 | |||
| 228 | 120,2486 | |||
| 19.05.2026 | 08:00:01,346 | 551 | 120,35 | |
| 551 | 120,35 | |||
| 551 | 120,35 | |||
| 19.05.2026 | 07:59:31,548 | 8 | 120,3348 | |
| 8 | 120,3348 | |||
| 8 | 120,3348 | |||
| 19.05.2026 | 07:57:46,878 | 32 | 120,2218 | |
| 32 | 120,2218 | |||
| 32 | 120,2218 | |||
| 19.05.2026 | 07:57:41,929 | 4 | 120,3213 | |
| 4 | 120,3213 | |||
| 4 | 120,3213 | |||
| 19.05.2026 | 07:56:39,550 | 3 | 120,2344 | |
| 3 | 120,2344 | |||
| 3 | 120,2344 | |||
| 19.05.2026 | 07:54:53,428 | 100 | 120,3449 | |
| 100 | 120,3449 | |||
| 100 | 120,3449 | |||
| 19.05.2026 | 07:54:49,494 | 1 | 120,251 | |
| 1 | 120,251 | |||
| 1 | 120,251 | |||
| 19.05.2026 | 07:54:29,440 | 518 | 120,3001 | |
| 518 | 120,3001 | |||
| 518 | 120,3001 | |||
| 19.05.2026 | 07:53:38,486 | 2 | 120,2419 | |
| 2 | 120,2419 | |||
| 2 | 120,2419 | |||
| 19.05.2026 | 07:52:15,474 | 166 | 120,3308 | |
| 166 | 120,3308 | |||
| 166 | 120,3308 | |||
| 19.05.2026 | 07:51:15,516 | 83 | 120,3636 | |
| 83 | 120,3636 | |||
| 83 | 120,3636 | |||
| 19.05.2026 | 07:51:06,446 | 3 | 120,3001 | |
| 3 | 120,3001 | |||
| 3 | 120,3001 | |||
| 19.05.2026 | 07:50:34,689 | 9 | 120,352 | |
| 9 | 120,352 | |||
| 9 | 120,352 | |||
| 19.05.2026 | 07:50:21,415 | 8 | 120,3669 | |
| 8 | 120,3669 | |||
| 8 | 120,3669 | |||
| 19.05.2026 | 07:49:15,656 | 1 | 120,3001 | |
| 1 | 120,3001 | |||
| 1 | 120,3001 | |||
| 19.05.2026 | 07:48:30,300 | 74 | 120,3588 | |
| 74 | 120,3588 | |||
| 74 | 120,3588 | |||
| 19.05.2026 | 07:48:10,941 | 24 | 120,3503 | |
| 24 | 120,3503 | |||
| 24 | 120,3503 | |||
| 19.05.2026 | 07:47:35,369 | 83 | 120,3539 | |
| 83 | 120,3539 | |||
| 83 | 120,3539 | |||
| 19.05.2026 | 07:47:00,268 | 8 | 120,2483 | |
| 8 | 120,2483 | |||
| 4 | 120,2483 | |||
| 4 | 120,2483 | |||
| 19.05.2026 | 07:45:22,170 | 8 | 120,3001 | |
| 8 | 120,3001 | |||
| 8 | 120,3001 | |||
| 19.05.2026 | 07:44:59,389 | 2 | 120,3442 | |
| 2 | 120,3442 | |||
| 2 | 120,3442 | |||
| 19.05.2026 | 07:44:31,367 | 83 | 120,3568 | |
| 83 | 120,3568 | |||
| 83 | 120,3568 | |||
| 19.05.2026 | 07:44:12,811 | 50 | 120,372 | |
| 50 | 120,372 | |||
| 50 | 120,372 | |||
| 19.05.2026 | 07:44:11,231 | 10 | 120,3689 | |
| 10 | 120,3689 | |||
| 10 | 120,3689 | |||
| 19.05.2026 | 07:43:19,327 | 90 | 120,3217 | |
| 90 | 120,3217 | |||
| 90 | 120,3217 | |||
| 19.05.2026 | 07:42:19,771 | 9 | 120,33 | |
| 9 | 120,33 | |||
| 9 | 120,33 | |||
| 19.05.2026 | 07:42:14,221 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 07:42:07,153 | 84 | 120,3194 | |
| 84 | 120,3194 | |||
| 84 | 120,3194 | |||
| 19.05.2026 | 07:42:03,572 | 2 | 120,3194 | |
| 2 | 120,3194 | |||
| 2 | 120,3194 | |||
| 19.05.2026 | 07:42:01,210 | 2 | 120,3163 | |
| 2 | 120,3163 | |||
| 2 | 120,3163 | |||
| 19.05.2026 | 07:41:47,510 | 4 | 120,332 | |
| 4 | 120,332 | |||
| 4 | 120,332 | |||
| 19.05.2026 | 07:41:07,461 | 41 | 120,3999 | |
| 41 | 120,3999 | |||
| 41 | 120,3999 | |||
| 19.05.2026 | 07:41:00,772 | 4 | 120,3528 | |
| 4 | 120,3528 | |||
| 4 | 120,3528 | |||
| 19.05.2026 | 07:40:57,738 | 182 | 120,3999 | |
| 182 | 120,3999 | |||
| 182 | 120,3999 | |||
| 19.05.2026 | 07:38:40,786 | 24 | 120,3999 | |
| 24 | 120,3999 | |||
| 24 | 120,3999 | |||
| 19.05.2026 | 07:37:46,458 | 4 | 120,3295 | |
| 4 | 120,3295 | |||
| 4 | 120,3295 | |||
| 19.05.2026 | 07:37:17,538 | 166 | 120,3999 | |
| 166 | 120,3999 | |||
| 166 | 120,3999 | |||
| 19.05.2026 | 07:37:11,676 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 19.05.2026 | 07:36:24,037 | 3 | 120,3001 | |
| 3 | 120,3001 | |||
| 3 | 120,3001 | |||
| 19.05.2026 | 07:35:21,586 | 2 | 120,3001 | |
| 2 | 120,3001 | |||
| 2 | 120,3001 | |||
| 19.05.2026 | 07:33:44,287 | 2 024 | 120,3797 | |
| 41 | 120,3797 | |||
| 40 | 120,3797 | |||
| 1 | 120,3797 | |||
| 291 | 120,3797 | |||
| 8 | 120,3797 | |||
| 10 | 120,3797 | |||
| 1 | 120,3797 | |||
| 3 | 120,3797 | |||
| 10 | 120,3797 | |||
| 22 | 120,3797 | |||
| 8 | 120,3797 | |||
| 3 | 120,3797 | |||
| 1 168 | 120,3797 | |||
| 5 | 120,3797 | |||
| 5 | 120,3797 | |||
| 7 | 120,3797 | |||
| 9 | 120,3797 | |||
| 19 | 120,3797 | |||
| 5 | 120,3797 | |||
| 50 | 120,3797 | |||
| 563 | 120,3797 | |||
| 41 | 120,3797 | |||
| 9 | 120,3797 | |||
| 49 | 120,3797 | |||
| 29 | 120,3797 | |||
| 16 | 120,3797 | |||
| 20 | 120,3797 | |||
| 2 | 120,3797 | |||
| 7 | 120,3797 | |||
| 1 | 120,3797 | |||
| 12 | 120,3797 | |||
| 6 | 120,3797 | |||
| 1 | 120,3797 | |||
| 4 | 120,3797 | |||
| 2 | 120,3797 | |||
| 5 | 120,3797 | |||
| 18 | 120,3797 | |||
| 17 | 120,3797 | |||
| 9 | 120,3797 | |||
| 1 | 120,3797 | |||
| 1 | 120,3797 | |||
| 29 | 120,3797 | |||
| 200 | 120,3797 | |||
| 5 | 120,3797 | |||
| 3 | 120,3797 | |||
| 1 | 120,3797 | |||
| 2 | 120,3797 | |||
| 5 | 120,3797 | |||
| 3 | 120,3797 | |||
| 20 | 120,3797 | |||
| 33 | 120,3797 | |||
| 165 | 120,3797 | |||
| 1 | 120,3797 | |||
| 2 | 120,3797 | |||
| 2 | 120,3797 | |||
| 8 | 120,3797 | |||
| 2 | 120,3797 | |||
| 1 | 120,3797 | |||
| 5 | 120,3797 | |||
| 20 | 120,3797 | |||
| 2 | 120,3797 | |||
| 40 | 120,3797 | |||
| 38 | 120,3797 | |||
| 8 | 120,3797 | |||
| 10 | 120,3797 | |||
| 7 | 120,3797 | |||
| 4 | 120,3797 | |||
| 4 | 120,3797 | |||
| 6 | 120,3797 | |||
| 4 | 120,3797 | |||
| 2 | 120,3797 | |||
| 33 | 120,3797 | |||
| 207 | 120,3797 | |||
| 50 | 120,3797 | |||
| 5 | 120,3797 | |||
| 35 | 120,3797 | |||
| 10 | 120,3797 | |||
| 28 | 120,3797 | |||
| 25 | 120,3797 | |||
| 2 | 120,3797 | |||
| 50 | 120,3797 | |||
| 4 | 120,3797 | |||
| 2 | 120,3797 | |||
| 4 | 120,3797 | |||
| 2 | 120,3797 | |||
| 200 | 120,3797 | |||
| 100 | 120,3797 | |||
| 5 | 120,3797 | |||
| 123 | 120,3797 | |||
| 12 | 120,3797 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 120,3154 / Ask: 120,3999Stückzahl: 9 568
-0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 08:16:53
Letzte Aktualisierung:
19.05.2026 @ 08:16:53