Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1942
2127
115,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:13:42,597 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 13:13:23,161 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 13:12:11,430 | 1 | 116,692 | |
| 1 | 116,692 | |||
| 1 | 116,692 | |||
| 02.01.2026 | 13:11:25,950 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 02.01.2026 | 13:10:46,286 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 02.01.2026 | 13:10:34,319 | 26 | 116,648 | |
| 26 | 116,648 | |||
| 26 | 116,648 | |||
| 02.01.2026 | 13:10:05,709 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:09:55,346 | 2 | 116,674 | |
| 2 | 116,674 | |||
| 2 | 116,674 | |||
| 02.01.2026 | 13:09:51,123 | 7 | 116,646 | |
| 7 | 116,646 | |||
| 7 | 116,646 | |||
| 02.01.2026 | 13:09:09,852 | 1 | 116,652 | |
| 1 | 116,652 | |||
| 1 | 116,652 | |||
| 02.01.2026 | 13:09:06,225 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:07:36,483 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:06:57,951 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 02.01.2026 | 13:06:46,673 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:04:28,921 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:03:45,459 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 13:02:51,723 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 13:02:40,149 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 13:02:20,634 | 1 | 116,692 | |
| 1 | 116,692 | |||
| 1 | 116,692 | |||
| 02.01.2026 | 13:00:28,030 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 12:58:28,076 | 9 | 116,738 | |
| 9 | 116,738 | |||
| 9 | 116,738 | |||
| 02.01.2026 | 12:57:58,584 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 02.01.2026 | 12:57:38,861 | 5 | 116,728 | |
| 5 | 116,728 | |||
| 5 | 116,728 | |||
| 02.01.2026 | 12:57:24,675 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:56:57,909 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 12:56:43,814 | 5 | 116,748 | |
| 5 | 116,748 | |||
| 5 | 116,748 | |||
| 02.01.2026 | 12:54:27,249 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 02.01.2026 | 12:54:05,820 | 6 | 116,778 | |
| 6 | 116,778 | |||
| 6 | 116,778 | |||
| 02.01.2026 | 12:52:10,801 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 02.01.2026 | 12:52:08,487 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:51:57,513 | 1 | 116,752 | |
| 1 | 116,752 | |||
| 1 | 116,752 | |||
| 02.01.2026 | 12:51:40,514 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:50:35,177 | 13 | 116,766 | |
| 13 | 116,766 | |||
| 13 | 116,766 | |||
| 02.01.2026 | 12:50:31,353 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:50:30,548 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:50:02,872 | 2 | 116,752 | |
| 2 | 116,752 | |||
| 2 | 116,752 | |||
| 02.01.2026 | 12:49:28,154 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:46:35,368 | 1 | 116,776 | |
| 1 | 116,776 | |||
| 1 | 116,776 | |||
| 02.01.2026 | 12:45:57,023 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 02.01.2026 | 12:45:52,395 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:45:35,496 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:45:00,493 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:44:21,346 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:42:46,054 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:42:35,795 | 1 | 116,756 | |
| 1 | 116,756 | |||
| 1 | 116,756 | |||
| 02.01.2026 | 12:40:04,826 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:40:02,919 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:57,298 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 02.01.2026 | 12:39:44,107 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:43,707 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:43,108 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:38,376 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:36,263 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:32,845 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:27,330 | 8 | 116,772 | |
| 8 | 116,772 | |||
| 8 | 116,772 | |||
| 02.01.2026 | 12:39:25,399 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:15,039 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:14,745 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:13,429 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:12,317 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:10,568 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:10,514 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:09,410 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:08,198 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:39:06,997 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:06,696 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:05,889 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:02,569 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:38:57,240 | 8 | 116,776 | |
| 8 | 116,776 | |||
| 8 | 116,776 | |||
| 02.01.2026 | 12:38:43,256 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:41,439 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:39,731 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:38,729 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:38,227 | 5 | 116,808 | |
| 5 | 116,808 | |||
| 5 | 116,808 | |||
| 02.01.2026 | 12:38:37,169 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:37,017 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:35,912 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 02.01.2026 | 12:38:34,795 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:34,700 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:27,862 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 02.01.2026 | 12:38:14,990 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:14,080 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:08,548 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:08,445 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:08,044 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 02.01.2026 | 12:38:07,441 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:06,937 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:05,326 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:04,720 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:03,416 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:37:58,481 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 12:37:52,946 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:37:45,309 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:43,392 | 3 | 116,784 | |
| 3 | 116,784 | |||
| 3 | 116,784 | |||
| 02.01.2026 | 12:37:42,396 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 02.01.2026 | 12:37:37,457 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:27,505 | 3 | 116,762 | |
| 3 | 116,762 | |||
| 3 | 116,762 | |||
| 02.01.2026 | 12:37:17,534 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 02.01.2026 | 12:37:13,413 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:11,902 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:11,497 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:06,565 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:05,358 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:37:04,362 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:36:57,216 | 5 | 116,752 | |
| 5 | 116,752 | |||
| 5 | 116,752 | |||
| 02.01.2026 | 12:36:49,167 | 1 | 116,752 | |
| 1 | 116,752 | |||
| 1 | 116,752 | |||
| 02.01.2026 | 12:36:45,147 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:36:44,944 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:36:44,845 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:36:42,741 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:36:34,187 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:36:27,866 | 3 | 116,788 | |
| 3 | 116,788 | |||
| 3 | 116,788 | |||
| 02.01.2026 | 12:36:08,031 | 3 | 116,778 | |
| 3 | 116,778 | |||
| 3 | 116,778 | |||
| 02.01.2026 | 12:36:07,526 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:36:06,122 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:35:32,423 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:35:26,984 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 02.01.2026 | 12:35:22,455 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:35:11,489 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:35:11,188 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:35:03,874 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:34:41,624 | 9 | 116,754 | |
| 9 | 116,754 | |||
| 9 | 116,754 | |||
| 02.01.2026 | 12:34:39,099 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:34:32,765 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:34:27,829 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 02.01.2026 | 12:34:13,744 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:34:13,058 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:34:09,420 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:34:07,409 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:34:03,184 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:33:57,851 | 3 | 116,712 | |
| 3 | 116,712 | |||
| 3 | 116,712 | |||
| 02.01.2026 | 12:33:55,737 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 12:33:35,412 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 12:33:35,208 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 12:33:32,908 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 12:33:27,071 | 3 | 116,722 | |
| 3 | 116,722 | |||
| 3 | 116,722 | |||
| 02.01.2026 | 12:33:16,392 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:33:13,776 | 2 | 116,734 | |
| 2 | 116,734 | |||
| 2 | 116,734 | |||
| 02.01.2026 | 12:33:07,343 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:33:05,132 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:33:03,320 | 2 | 116,734 | |
| 2 | 116,734 | |||
| 2 | 116,734 | |||
| 02.01.2026 | 12:32:57,402 | 5 | 116,716 | |
| 5 | 116,716 | |||
| 5 | 116,716 | |||
| 02.01.2026 | 12:32:47,128 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:45,625 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:44,622 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 12:32:43,616 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:35,991 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:33,982 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:33,474 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:27,742 | 6 | 116,716 | |
| 6 | 116,716 | |||
| 6 | 116,716 | |||
| 02.01.2026 | 12:32:16,178 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 12:32:14,585 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:14,268 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:13,056 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:11,344 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:08,230 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:32:08,128 | 3 | 116,754 | |
| 3 | 116,754 | |||
| 3 | 116,754 | |||
| 02.01.2026 | 12:32:05,417 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:31:57,471 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 02.01.2026 | 12:31:55,354 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 12:31:45,391 | 2 | 116,748 | |
| 2 | 116,748 | |||
| 2 | 116,748 | |||
| 02.01.2026 | 12:31:40,958 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 02.01.2026 | 12:31:39,372 | 20 | 116,754 | |
| 20 | 116,754 | |||
| 20 | 116,754 | |||
| 02.01.2026 | 12:31:35,223 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:31:34,217 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:31:32,108 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:31:27,707 | 4 | 116,736 | |
| 4 | 116,736 | |||
| 4 | 116,736 | |||
| 02.01.2026 | 12:31:13,992 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:31:12,786 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:31:10,975 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:31:10,575 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:31:10,380 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:30:57,098 | 5 | 116,722 | |
| 5 | 116,722 | |||
| 5 | 116,722 | |||
| 02.01.2026 | 12:30:56,990 | 3 | 116,722 | |
| 3 | 116,722 | |||
| 3 | 116,722 | |||
| 02.01.2026 | 12:30:43,307 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:41,789 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:41,585 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:39,875 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:37,059 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:36,861 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:30:33,041 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:27,722 | 5 | 116,726 | |
| 5 | 116,726 | |||
| 5 | 116,726 | |||
| 02.01.2026 | 12:30:15,927 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:15,841 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:14,535 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:11,214 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:07,296 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:30:06,382 | 3 | 116,758 | |
| 3 | 116,758 | |||
| 3 | 116,758 | |||
| 02.01.2026 | 12:30:04,974 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:57,939 | 4 | 116,726 | |
| 4 | 116,726 | |||
| 4 | 116,726 | |||
| 02.01.2026 | 12:29:46,365 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:44,764 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:42,645 | 2 | 116,758 | |
| 2 | 116,758 | |||
| 2 | 116,758 | |||
| 02.01.2026 | 12:29:37,911 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:35,002 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:34,590 | 2 | 116,758 | |
| 2 | 116,758 | |||
| 2 | 116,758 | |||
| 02.01.2026 | 12:29:33,386 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 02.01.2026 | 12:29:27,257 | 7 | 116,726 | |
| 7 | 116,726 | |||
| 7 | 116,726 | |||
| 02.01.2026 | 12:29:15,373 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:14,370 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:12,857 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:11,052 | 5 | 116,754 | |
| 5 | 116,754 | |||
| 5 | 116,754 | |||
| 02.01.2026 | 12:29:10,143 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:09,239 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:07,429 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:04,930 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:03,005 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:29:01,196 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:58,879 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 12:28:57,270 | 18 | 116,726 | |
| 18 | 116,726 | |||
| 18 | 116,726 | |||
| 02.01.2026 | 12:28:56,663 | 5 | 116,726 | |
| 5 | 116,726 | |||
| 5 | 116,726 | |||
| 02.01.2026 | 12:28:48,211 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:42,379 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:37,243 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:36,338 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:35,838 | 3 | 116,754 | |
| 3 | 116,754 | |||
| 3 | 116,754 | |||
| 02.01.2026 | 12:28:33,818 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:33,517 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:28,295 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:28,187 | 4 | 116,726 | |
| 4 | 116,726 | |||
| 4 | 116,726 | |||
| 02.01.2026 | 12:28:12,909 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:12,791 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 12:28:11,286 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:05,647 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:28:05,447 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 12:27:56,917 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 02.01.2026 | 12:27:46,937 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 02.01.2026 | 12:27:37,688 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:27:32,364 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:27:09,833 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:27:09,328 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:27:08,927 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:27:08,626 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:26:57,353 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 02.01.2026 | 12:26:39,335 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:38,330 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:38,137 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:34,516 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:34,415 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:34,214 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:26:28,180 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 02.01.2026 | 12:26:09,358 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:26:08,454 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:26:07,324 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:26:07,249 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 02.01.2026 | 12:26:04,141 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:26:02,419 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:26:02,220 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:25:34,864 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 02.01.2026 | 12:25:33,552 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 02.01.2026 | 12:25:32,549 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:25:27,619 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 02.01.2026 | 12:25:12,520 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:25:10,006 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:25:07,387 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:25:03,160 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:24:56,923 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 02.01.2026 | 12:24:39,009 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:24:35,591 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:24:12,052 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:24:11,751 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:24:08,633 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:24:06,320 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:24:01,906 | 2 | 116,782 | |
| 2 | 116,782 | |||
| 2 | 116,782 | |||
| 02.01.2026 | 12:23:56,862 | 5 | 116,786 | |
| 5 | 116,786 | |||
| 5 | 116,786 | |||
| 02.01.2026 | 12:23:53,838 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:23:41,869 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 12:23:38,348 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:36,431 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:36,231 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:35,222 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:16,501 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:23:10,465 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:23:08,954 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:44,716 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:27,310 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 12:22:13,225 | 4 | 116,814 | |
| 4 | 116,814 | |||
| 4 | 116,814 | |||
| 02.01.2026 | 12:22:07,092 | 3 | 116,814 | |
| 3 | 116,814 | |||
| 3 | 116,814 | |||
| 02.01.2026 | 12:22:06,750 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:06,687 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:04,393 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:03,573 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:21:57,250 | 5 | 116,782 | |
| 5 | 116,782 | |||
| 5 | 116,782 | |||
| 02.01.2026 | 12:21:39,230 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:35,209 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:21:34,605 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:34,308 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:05,223 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:20:41,881 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:40,371 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:39,664 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:27,992 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 02.01.2026 | 12:20:05,445 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:20:04,446 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 02.01.2026 | 12:19:33,860 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:19:14,454 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:19:12,434 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:19:07,603 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:57,343 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 02.01.2026 | 12:18:43,043 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:40,829 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:36,605 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:36,305 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:18:20,708 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:18:12,469 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:17:34,342 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:28,502 | 7 | 116,782 | |
| 7 | 116,782 | |||
| 7 | 116,782 | |||
| 02.01.2026 | 12:17:15,027 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:14,118 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:11,397 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:05,467 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:04,863 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:03,042 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:16:49,565 | 3 | 116,814 | |
| 3 | 116,814 | |||
| 3 | 116,814 | |||
| 02.01.2026 | 12:16:48,362 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:16:41,630 | 17 | 116,814 | |
| 17 | 116,814 | |||
| 17 | 116,814 | |||
| 02.01.2026 | 12:16:37,809 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:16:36,107 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:16:33,083 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:15:56,754 | 7 | 116,796 | |
| 7 | 116,796 | |||
| 7 | 116,796 | |||
| 02.01.2026 | 12:15:46,487 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:44,778 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:41,766 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 02.01.2026 | 12:15:40,756 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:36,635 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:36,122 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:34,514 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:15,687 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:15:03,565 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:15:03,446 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:14:41,474 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:14:37,559 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 02.01.2026 | 12:13:57,589 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 02.01.2026 | 12:13:44,306 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:19:43
Letzte Aktualisierung:
02.01.2026 @ 19:19:43