iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3884
3601
120,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 21:55:00,676 | 30 | 120,28 | |
| 30 | 120,28 | |||
| 30 | 120,28 | |||
| 19.05.2026 | 21:54:40,465 | 8 | 120,32 | |
| 8 | 120,32 | |||
| 8 | 120,32 | |||
| 19.05.2026 | 21:54:07,569 | 7 | 120,3614 | |
| 7 | 120,3614 | |||
| 7 | 120,3614 | |||
| 19.05.2026 | 21:54:06,791 | 2 | 120,2604 | |
| 2 | 120,2604 | |||
| 2 | 120,2604 | |||
| 19.05.2026 | 21:52:03,290 | 5 | 120,2419 | |
| 5 | 120,2419 | |||
| 4 | 120,2419 | |||
| 1 | 120,2419 | |||
| 19.05.2026 | 21:52:00,177 | 41 | 120,3439 | |
| 41 | 120,3439 | |||
| 41 | 120,3439 | |||
| 19.05.2026 | 21:50:06,950 | 75 | 120,40 | |
| 33 | 120,40 | |||
| 75 | 120,40 | |||
| 42 | 120,40 | |||
| 19.05.2026 | 21:49:56,186 | 1 | 120,4322 | |
| 1 | 120,4322 | |||
| 1 | 120,4322 | |||
| 19.05.2026 | 21:49:23,431 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 19.05.2026 | 21:48:52,739 | 18 | 120,3348 | |
| 18 | 120,3348 | |||
| 18 | 120,3348 | |||
| 19.05.2026 | 21:48:40,950 | 6 | 120,3415 | |
| 6 | 120,3415 | |||
| 6 | 120,3415 | |||
| 19.05.2026 | 21:46:30,190 | 37 | 120,4275 | |
| 37 | 120,4275 | |||
| 37 | 120,4275 | |||
| 19.05.2026 | 21:46:18,954 | 2 | 120,4163 | |
| 2 | 120,4163 | |||
| 2 | 120,4163 | |||
| 19.05.2026 | 21:45:19,435 | 70 | 120,4224 | |
| 70 | 120,4224 | |||
| 70 | 120,4224 | |||
| 19.05.2026 | 21:44:59,741 | 12 | 120,4346 | |
| 12 | 120,4346 | |||
| 12 | 120,4346 | |||
| 19.05.2026 | 21:44:33,670 | 20 | 120,426 | |
| 20 | 120,426 | |||
| 20 | 120,426 | |||
| 19.05.2026 | 21:44:13,327 | 9 | 120,4418 | |
| 9 | 120,4418 | |||
| 9 | 120,4418 | |||
| 19.05.2026 | 21:44:00,764 | 2 | 120,3495 | |
| 2 | 120,3495 | |||
| 2 | 120,3495 | |||
| 19.05.2026 | 21:43:40,934 | 7 | 120,4347 | |
| 7 | 120,4347 | |||
| 7 | 120,4347 | |||
| 19.05.2026 | 21:41:42,432 | 1 | 120,4587 | |
| 1 | 120,4587 | |||
| 1 | 120,4587 | |||
| 19.05.2026 | 21:41:39,083 | 3 | 120,4526 | |
| 3 | 120,4526 | |||
| 3 | 120,4526 | |||
| 19.05.2026 | 21:41:31,318 | 1 | 120,448 | |
| 1 | 120,448 | |||
| 1 | 120,448 | |||
| 19.05.2026 | 21:41:16,147 | 29 | 120,4567 | |
| 29 | 120,4567 | |||
| 29 | 120,4567 | |||
| 19.05.2026 | 21:40:33,733 | 7 | 120,4001 | |
| 7 | 120,4001 | |||
| 7 | 120,4001 | |||
| 19.05.2026 | 21:40:16,034 | 200 | 120,4742 | |
| 200 | 120,4742 | |||
| 200 | 120,4742 | |||
| 19.05.2026 | 21:39:24,996 | 25 | 120,4108 | |
| 25 | 120,4108 | |||
| 25 | 120,4108 | |||
| 19.05.2026 | 21:38:56,329 | 7 | 120,5166 | |
| 7 | 120,5166 | |||
| 7 | 120,5166 | |||
| 19.05.2026 | 21:38:36,727 | 3 | 120,5069 | |
| 3 | 120,5069 | |||
| 3 | 120,5069 | |||
| 19.05.2026 | 21:38:20,440 | 4 | 120,5035 | |
| 4 | 120,5035 | |||
| 4 | 120,5035 | |||
| 19.05.2026 | 21:37:57,283 | 13 | 120,5117 | |
| 4 | 120,5117 | |||
| 9 | 120,5117 | |||
| 13 | 120,5117 | |||
| 19.05.2026 | 21:36:59,133 | 42 | 120,51 | |
| 42 | 120,51 | |||
| 42 | 120,51 | |||
| 19.05.2026 | 21:36:28,334 | 19 | 120,4458 | |
| 19 | 120,4458 | |||
| 19 | 120,4458 | |||
| 19.05.2026 | 21:36:11,181 | 5 | 120,5536 | |
| 5 | 120,5536 | |||
| 5 | 120,5536 | |||
| 19.05.2026 | 21:35:40,099 | 8 | 120,542 | |
| 8 | 120,542 | |||
| 8 | 120,542 | |||
| 19.05.2026 | 21:35:32,161 | 1 | 120,5374 | |
| 1 | 120,5374 | |||
| 1 | 120,5374 | |||
| 19.05.2026 | 21:34:50,136 | 5 | 120,452 | |
| 5 | 120,452 | |||
| 5 | 120,452 | |||
| 19.05.2026 | 21:34:38,232 | 1 | 120,5506 | |
| 1 | 120,5506 | |||
| 1 | 120,5506 | |||
| 19.05.2026 | 21:33:46,860 | 2 | 120,5977 | |
| 2 | 120,5977 | |||
| 2 | 120,5977 | |||
| 19.05.2026 | 21:32:46,063 | 25 | 120,6364 | |
| 25 | 120,6364 | |||
| 25 | 120,6364 | |||
| 19.05.2026 | 21:30:47,594 | 158 | 120,5624 | |
| 158 | 120,5624 | |||
| 158 | 120,5624 | |||
| 19.05.2026 | 21:29:51,661 | 6 | 120,5026 | |
| 6 | 120,5026 | |||
| 6 | 120,5026 | |||
| 19.05.2026 | 21:29:37,873 | 1 | 120,5961 | |
| 1 | 120,5961 | |||
| 1 | 120,5961 | |||
| 19.05.2026 | 21:29:30,626 | 2 | 120,5844 | |
| 2 | 120,5844 | |||
| 2 | 120,5844 | |||
| 19.05.2026 | 21:28:15,938 | 1 | 120,6058 | |
| 1 | 120,6058 | |||
| 1 | 120,6058 | |||
| 19.05.2026 | 21:28:15,104 | 40 | 120,6094 | |
| 40 | 120,6094 | |||
| 40 | 120,6094 | |||
| 19.05.2026 | 21:27:01,644 | 83 | 120,5585 | |
| 83 | 120,5585 | |||
| 83 | 120,5585 | |||
| 19.05.2026 | 21:26:58,277 | 2 | 120,4655 | |
| 2 | 120,4655 | |||
| 2 | 120,4655 | |||
| 19.05.2026 | 21:26:54,355 | 1 | 120,5621 | |
| 1 | 120,5621 | |||
| 1 | 120,5621 | |||
| 19.05.2026 | 21:26:45,687 | 34 | 120,4583 | |
| 34 | 120,4583 | |||
| 34 | 120,4583 | |||
| 19.05.2026 | 21:26:36,158 | 107 | 120,5427 | |
| 107 | 120,5427 | |||
| 107 | 120,5427 | |||
| 19.05.2026 | 21:26:26,583 | 4 | 120,5503 | |
| 4 | 120,5503 | |||
| 4 | 120,5503 | |||
| 19.05.2026 | 21:25:36,982 | 46 | 120,50 | |
| 5 | 120,50 | |||
| 46 | 120,50 | |||
| 41 | 120,50 | |||
| 19.05.2026 | 21:25:19,270 | 1 | 120,5124 | |
| 1 | 120,5124 | |||
| 1 | 120,5124 | |||
| 19.05.2026 | 21:24:41,263 | 41 | 120,5422 | |
| 41 | 120,5422 | |||
| 41 | 120,5422 | |||
| 19.05.2026 | 21:24:34,386 | 280 | 120,5001 | |
| 280 | 120,5001 | |||
| 280 | 120,5001 | |||
| 19.05.2026 | 21:24:20,981 | 42 | 120,5717 | |
| 42 | 120,5717 | |||
| 42 | 120,5717 | |||
| 19.05.2026 | 21:23:51,350 | 31 | 120,57 | |
| 31 | 120,57 | |||
| 31 | 120,57 | |||
| 19.05.2026 | 21:23:39,706 | 150 | 120,6034 | |
| 150 | 120,6034 | |||
| 150 | 120,6034 | |||
| 19.05.2026 | 21:23:22,220 | 5 | 120,6146 | |
| 5 | 120,6146 | |||
| 5 | 120,6146 | |||
| 19.05.2026 | 21:22:30,611 | 4 | 120,6514 | |
| 4 | 120,6514 | |||
| 4 | 120,6514 | |||
| 19.05.2026 | 21:22:20,851 | 4 | 120,6519 | |
| 4 | 120,6519 | |||
| 4 | 120,6519 | |||
| 19.05.2026 | 21:20:51,380 | 37 | 120,7018 | |
| 37 | 120,7018 | |||
| 37 | 120,7018 | |||
| 19.05.2026 | 21:20:40,820 | 4 | 120,6189 | |
| 4 | 120,6189 | |||
| 4 | 120,6189 | |||
| 19.05.2026 | 21:20:33,055 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 19.05.2026 | 21:20:23,696 | 3 | 120,6246 | |
| 3 | 120,6246 | |||
| 3 | 120,6246 | |||
| 19.05.2026 | 21:19:43,288 | 1 | 120,6195 | |
| 1 | 120,6195 | |||
| 1 | 120,6195 | |||
| 19.05.2026 | 21:19:41,377 | 2 | 120,7227 | |
| 2 | 120,7227 | |||
| 2 | 120,7227 | |||
| 19.05.2026 | 21:19:18,795 | 10 | 120,7478 | |
| 10 | 120,7478 | |||
| 10 | 120,7478 | |||
| 19.05.2026 | 21:17:42,543 | 4 | 120,639 | |
| 4 | 120,639 | |||
| 4 | 120,639 | |||
| 19.05.2026 | 21:16:03,958 | 6 | 120,7855 | |
| 6 | 120,7855 | |||
| 6 | 120,7855 | |||
| 19.05.2026 | 21:15:29,186 | 33 | 120,7966 | |
| 33 | 120,7966 | |||
| 33 | 120,7966 | |||
| 19.05.2026 | 21:12:14,376 | 6 | 120,7325 | |
| 6 | 120,7325 | |||
| 6 | 120,7325 | |||
| 19.05.2026 | 21:11:54,789 | 57 | 120,7468 | |
| 57 | 120,7468 | |||
| 57 | 120,7468 | |||
| 19.05.2026 | 21:11:50,674 | 40 | 120,7498 | |
| 40 | 120,7498 | |||
| 40 | 120,7498 | |||
| 19.05.2026 | 21:11:28,102 | 787 | 120,7472 | |
| 787 | 120,7472 | |||
| 787 | 120,7472 | |||
| 19.05.2026 | 21:11:15,611 | 4 | 120,7548 | |
| 4 | 120,7548 | |||
| 4 | 120,7548 | |||
| 19.05.2026 | 21:11:10,010 | 1 | 120,7559 | |
| 1 | 120,7559 | |||
| 1 | 120,7559 | |||
| 19.05.2026 | 21:10:37,441 | 1 | 120,6552 | |
| 1 | 120,6552 | |||
| 1 | 120,6552 | |||
| 19.05.2026 | 21:10:09,675 | 2 | 120,6958 | |
| 2 | 120,6958 | |||
| 2 | 120,6958 | |||
| 19.05.2026 | 21:09:29,915 | 2 | 120,7183 | |
| 2 | 120,7183 | |||
| 2 | 120,7183 | |||
| 19.05.2026 | 21:05:57,885 | 5 | 120,5089 | |
| 5 | 120,5089 | |||
| 5 | 120,5089 | |||
| 19.05.2026 | 21:05:11,659 | 66 | 120,5016 | |
| 66 | 120,5016 | |||
| 66 | 120,5016 | |||
| 19.05.2026 | 21:05:11,570 | 80 | 120,5982 | |
| 80 | 120,5982 | |||
| 80 | 120,5982 | |||
| 19.05.2026 | 21:04:03,407 | 1 | 120,476 | |
| 1 | 120,476 | |||
| 1 | 120,476 | |||
| 19.05.2026 | 21:03:26,464 | 28 | 120,4856 | |
| 28 | 120,4856 | |||
| 28 | 120,4856 | |||
| 19.05.2026 | 21:03:26,329 | 7 | 120,4856 | |
| 7 | 120,4856 | |||
| 7 | 120,4856 | |||
| 19.05.2026 | 21:03:23,197 | 2 | 120,5822 | |
| 2 | 120,5822 | |||
| 2 | 120,5822 | |||
| 19.05.2026 | 21:03:22,404 | 34 | 120,5756 | |
| 34 | 120,5756 | |||
| 34 | 120,5756 | |||
| 19.05.2026 | 21:03:07,235 | 2 | 120,5639 | |
| 2 | 120,5639 | |||
| 2 | 120,5639 | |||
| 19.05.2026 | 21:02:31,524 | 3 | 120,4749 | |
| 3 | 120,4749 | |||
| 3 | 120,4749 | |||
| 19.05.2026 | 21:01:32,703 | 8 | 120,4794 | |
| 8 | 120,4794 | |||
| 8 | 120,4794 | |||
| 19.05.2026 | 21:01:17,354 | 50 | 120,578 | |
| 50 | 120,578 | |||
| 50 | 120,578 | |||
| 19.05.2026 | 21:00:18,563 | 80 | 120,5644 | |
| 80 | 120,5644 | |||
| 80 | 120,5644 | |||
| 19.05.2026 | 20:59:05,939 | 8 | 120,5559 | |
| 8 | 120,5559 | |||
| 8 | 120,5559 | |||
| 19.05.2026 | 20:59:00,552 | 2 | 120,563 | |
| 2 | 120,563 | |||
| 2 | 120,563 | |||
| 19.05.2026 | 20:58:47,794 | 1 | 120,5778 | |
| 1 | 120,5778 | |||
| 1 | 120,5778 | |||
| 19.05.2026 | 20:58:24,366 | 1 | 120,4821 | |
| 1 | 120,4821 | |||
| 1 | 120,4821 | |||
| 19.05.2026 | 20:58:20,202 | 1 | 120,5609 | |
| 1 | 120,5609 | |||
| 1 | 120,5609 | |||
| 19.05.2026 | 20:58:19,185 | 200 | 120,565 | |
| 200 | 120,565 | |||
| 200 | 120,565 | |||
| 19.05.2026 | 20:57:42,027 | 1 | 120,5817 | |
| 1 | 120,5817 | |||
| 1 | 120,5817 | |||
| 19.05.2026 | 20:57:33,802 | 3 | 120,4703 | |
| 3 | 120,4703 | |||
| 3 | 120,4703 | |||
| 19.05.2026 | 20:57:26,505 | 1 | 120,568 | |
| 1 | 120,568 | |||
| 1 | 120,568 | |||
| 19.05.2026 | 20:57:17,463 | 12 | 120,4638 | |
| 8 | 120,4638 | |||
| 1 | 120,4638 | |||
| 3 | 120,4638 | |||
| 12 | 120,4638 | |||
| 19.05.2026 | 20:56:16,771 | 200 | 120,5732 | |
| 200 | 120,5732 | |||
| 200 | 120,5732 | |||
| 19.05.2026 | 20:56:00,343 | 68 | 120,5702 | |
| 68 | 120,5702 | |||
| 68 | 120,5702 | |||
| 19.05.2026 | 20:55:02,679 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 19.05.2026 | 20:54:54,092 | 2 | 120,6421 | |
| 2 | 120,6421 | |||
| 2 | 120,6421 | |||
| 19.05.2026 | 20:54:45,922 | 1 | 120,663 | |
| 1 | 120,663 | |||
| 1 | 120,663 | |||
| 19.05.2026 | 20:54:38,021 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:54:25,053 | 100 | 120,6716 | |
| 100 | 120,6716 | |||
| 100 | 120,6716 | |||
| 19.05.2026 | 20:54:08,742 | 7 | 120,6001 | |
| 7 | 120,6001 | |||
| 7 | 120,6001 | |||
| 19.05.2026 | 20:54:03,067 | 2 | 120,6629 | |
| 2 | 120,6629 | |||
| 2 | 120,6629 | |||
| 19.05.2026 | 20:53:44,607 | 1 | 120,6502 | |
| 1 | 120,6502 | |||
| 1 | 120,6502 | |||
| 19.05.2026 | 20:53:39,047 | 5 | 120,6492 | |
| 5 | 120,6492 | |||
| 5 | 120,6492 | |||
| 19.05.2026 | 20:52:30,820 | 5 | 120,7154 | |
| 5 | 120,7154 | |||
| 5 | 120,7154 | |||
| 19.05.2026 | 20:52:14,889 | 4 | 120,6115 | |
| 4 | 120,6115 | |||
| 4 | 120,6115 | |||
| 19.05.2026 | 20:52:02,682 | 16 | 120,7132 | |
| 16 | 120,7132 | |||
| 16 | 120,7132 | |||
| 19.05.2026 | 20:51:46,457 | 250 | 120,6263 | |
| 250 | 120,6263 | |||
| 250 | 120,6263 | |||
| 19.05.2026 | 20:51:46,376 | 4 | 120,7229 | |
| 4 | 120,7229 | |||
| 4 | 120,7229 | |||
| 19.05.2026 | 20:50:33,045 | 50 | 120,7177 | |
| 50 | 120,7177 | |||
| 50 | 120,7177 | |||
| 19.05.2026 | 20:49:44,267 | 2 | 120,7192 | |
| 2 | 120,7192 | |||
| 2 | 120,7192 | |||
| 19.05.2026 | 20:48:18,122 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:47:09,897 | 2 | 120,7247 | |
| 2 | 120,7247 | |||
| 2 | 120,7247 | |||
| 19.05.2026 | 20:47:00,705 | 2 | 120,7139 | |
| 2 | 120,7139 | |||
| 2 | 120,7139 | |||
| 19.05.2026 | 20:45:56,959 | 1 | 120,7185 | |
| 1 | 120,7185 | |||
| 1 | 120,7185 | |||
| 19.05.2026 | 20:45:17,665 | 1 | 120,6141 | |
| 1 | 120,6141 | |||
| 1 | 120,6141 | |||
| 19.05.2026 | 20:44:23,303 | 3 | 120,7275 | |
| 3 | 120,7275 | |||
| 3 | 120,7275 | |||
| 19.05.2026 | 20:44:08,802 | 5 | 120,6289 | |
| 5 | 120,6289 | |||
| 5 | 120,6289 | |||
| 19.05.2026 | 20:43:54,756 | 20 | 120,7316 | |
| 20 | 120,7316 | |||
| 20 | 120,7316 | |||
| 19.05.2026 | 20:43:36,126 | 1 | 120,7127 | |
| 1 | 120,7127 | |||
| 1 | 120,7127 | |||
| 19.05.2026 | 20:43:32,342 | 25 | 120,6085 | |
| 25 | 120,6085 | |||
| 25 | 120,6085 | |||
| 19.05.2026 | 20:43:00,431 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:42:49,941 | 1 | 120,608 | |
| 1 | 120,608 | |||
| 1 | 120,608 | |||
| 19.05.2026 | 20:42:32,260 | 75 | 120,6351 | |
| 75 | 120,6351 | |||
| 75 | 120,6351 | |||
| 19.05.2026 | 20:42:29,037 | 1 | 120,7286 | |
| 1 | 120,7286 | |||
| 1 | 120,7286 | |||
| 19.05.2026 | 20:42:09,694 | 2 | 120,6416 | |
| 2 | 120,6416 | |||
| 2 | 120,6416 | |||
| 19.05.2026 | 20:42:06,874 | 5 | 120,7373 | |
| 5 | 120,7373 | |||
| 5 | 120,7373 | |||
| 19.05.2026 | 20:42:03,768 | 3 | 120,6442 | |
| 3 | 120,6442 | |||
| 3 | 120,6442 | |||
| 19.05.2026 | 20:41:42,275 | 25 | 120,7276 | |
| 25 | 120,7276 | |||
| 25 | 120,7276 | |||
| 19.05.2026 | 20:41:37,665 | 1 | 120,7225 | |
| 1 | 120,7225 | |||
| 1 | 120,7225 | |||
| 19.05.2026 | 20:40:57,600 | 1 | 120,7278 | |
| 1 | 120,7278 | |||
| 1 | 120,7278 | |||
| 19.05.2026 | 20:40:25,270 | 200 | 120,6343 | |
| 10 | 120,6343 | |||
| 190 | 120,6343 | |||
| 200 | 120,6343 | |||
| 19.05.2026 | 20:40:11,922 | 2 | 120,7202 | |
| 2 | 120,7202 | |||
| 2 | 120,7202 | |||
| 19.05.2026 | 20:40:03,497 | 2 | 120,7237 | |
| 2 | 120,7237 | |||
| 2 | 120,7237 | |||
| 19.05.2026 | 20:39:50,528 | 5 | 120,7314 | |
| 5 | 120,7314 | |||
| 5 | 120,7314 | |||
| 19.05.2026 | 20:39:23,506 | 663 | 120,7483 | |
| 663 | 120,7483 | |||
| 663 | 120,7483 | |||
| 19.05.2026 | 20:39:23,238 | 9 | 120,7483 | |
| 9 | 120,7483 | |||
| 9 | 120,7483 | |||
| 19.05.2026 | 20:38:39,700 | 50 | 120,754 | |
| 50 | 120,754 | |||
| 50 | 120,754 | |||
| 19.05.2026 | 20:38:02,282 | 41 | 120,7794 | |
| 41 | 120,7794 | |||
| 41 | 120,7794 | |||
| 19.05.2026 | 20:36:41,016 | 1 | 120,7016 | |
| 1 | 120,7016 | |||
| 1 | 120,7016 | |||
| 19.05.2026 | 20:36:14,287 | 9 | 120,7016 | |
| 9 | 120,7016 | |||
| 9 | 120,7016 | |||
| 19.05.2026 | 20:35:49,599 | 4 | 120,7173 | |
| 4 | 120,7173 | |||
| 4 | 120,7173 | |||
| 19.05.2026 | 20:35:13,201 | 1 | 120,7892 | |
| 1 | 120,7892 | |||
| 1 | 120,7892 | |||
| 19.05.2026 | 20:35:12,867 | 8 | 120,6924 | |
| 8 | 120,6924 | |||
| 8 | 120,6924 | |||
| 19.05.2026 | 20:35:10,530 | 1 | 120,7892 | |
| 1 | 120,7892 | |||
| 1 | 120,7892 | |||
| 19.05.2026 | 20:35:06,370 | 49 | 120,6939 | |
| 49 | 120,6939 | |||
| 49 | 120,6939 | |||
| 19.05.2026 | 20:34:55,752 | 392 | 120,6919 | |
| 392 | 120,6919 | |||
| 392 | 120,6919 | |||
| 19.05.2026 | 20:34:52,388 | 1 | 120,6853 | |
| 1 | 120,6853 | |||
| 1 | 120,6853 | |||
| 19.05.2026 | 20:34:42,933 | 1 | 120,7728 | |
| 1 | 120,7728 | |||
| 1 | 120,7728 | |||
| 19.05.2026 | 20:34:26,166 | 1 | 120,6823 | |
| 1 | 120,6823 | |||
| 1 | 120,6823 | |||
| 19.05.2026 | 20:34:22,854 | 1 | 120,6813 | |
| 1 | 120,6813 | |||
| 1 | 120,6813 | |||
| 19.05.2026 | 20:34:12,046 | 3 | 120,6924 | |
| 3 | 120,6924 | |||
| 3 | 120,6924 | |||
| 19.05.2026 | 20:34:03,882 | 3 | 120,7113 | |
| 3 | 120,7113 | |||
| 1 | 120,7113 | |||
| 2 | 120,7113 | |||
| 19.05.2026 | 20:33:54,449 | 1 | 120,8127 | |
| 1 | 120,8127 | |||
| 1 | 120,8127 | |||
| 19.05.2026 | 20:33:38,566 | 1 | 120,7846 | |
| 1 | 120,7846 | |||
| 1 | 120,7846 | |||
| 19.05.2026 | 20:33:16,981 | 1 | 120,7588 | |
| 1 | 120,7588 | |||
| 1 | 120,7588 | |||
| 19.05.2026 | 20:33:11,707 | 3 | 120,6694 | |
| 3 | 120,6694 | |||
| 3 | 120,6694 | |||
| 19.05.2026 | 20:32:14,301 | 1 | 120,7789 | |
| 1 | 120,7789 | |||
| 1 | 120,7789 | |||
| 19.05.2026 | 20:32:02,641 | 35 | 120,7671 | |
| 35 | 120,7671 | |||
| 35 | 120,7671 | |||
| 19.05.2026 | 20:32:02,141 | 17 | 120,6705 | |
| 4 | 120,6705 | |||
| 13 | 120,6705 | |||
| 17 | 120,6705 | |||
| 19.05.2026 | 20:31:37,750 | 25 | 120,6469 | |
| 25 | 120,6469 | |||
| 20 | 120,6469 | |||
| 5 | 120,6469 | |||
| 19.05.2026 | 20:31:33,108 | 7 | 120,7477 | |
| 7 | 120,7477 | |||
| 7 | 120,7477 | |||
| 19.05.2026 | 20:31:31,015 | 1 | 120,7426 | |
| 1 | 120,7426 | |||
| 1 | 120,7426 | |||
| 19.05.2026 | 20:31:25,332 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 19.05.2026 | 20:31:23,504 | 1 | 120,6455 | |
| 1 | 120,6455 | |||
| 1 | 120,6455 | |||
| 19.05.2026 | 20:30:52,148 | 7 | 120,7303 | |
| 7 | 120,7303 | |||
| 7 | 120,7303 | |||
| 19.05.2026 | 20:30:01,505 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 19.05.2026 | 20:30:00,524 | 1 | 120,7512 | |
| 1 | 120,7512 | |||
| 1 | 120,7512 | |||
| 19.05.2026 | 20:29:02,797 | 4 | 120,6551 | |
| 4 | 120,6551 | |||
| 4 | 120,6551 | |||
| 19.05.2026 | 20:28:08,399 | 3 | 120,771 | |
| 3 | 120,771 | |||
| 3 | 120,771 | |||
| 19.05.2026 | 20:28:04,047 | 3 | 120,6534 | |
| 3 | 120,6534 | |||
| 3 | 120,6534 | |||
| 19.05.2026 | 20:27:56,605 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 19.05.2026 | 20:27:52,859 | 19 | 120,7916 | |
| 19 | 120,7916 | |||
| 19 | 120,7916 | |||
| 19.05.2026 | 20:27:13,308 | 250 | 120,8192 | |
| 250 | 120,8192 | |||
| 250 | 120,8192 | |||
| 19.05.2026 | 20:26:17,288 | 1 | 120,8188 | |
| 1 | 120,8188 | |||
| 1 | 120,8188 | |||
| 19.05.2026 | 20:26:09,462 | 4 | 120,7138 | |
| 4 | 120,7138 | |||
| 4 | 120,7138 | |||
| 19.05.2026 | 20:25:44,546 | 8 | 120,7738 | |
| 8 | 120,7738 | |||
| 8 | 120,7738 | |||
| 19.05.2026 | 20:25:37,066 | 4 | 120,6852 | |
| 4 | 120,6852 | |||
| 4 | 120,6852 | |||
| 19.05.2026 | 20:25:32,567 | 100 | 120,782 | |
| 100 | 120,782 | |||
| 100 | 120,782 | |||
| 19.05.2026 | 20:24:45,712 | 3 | 120,7862 | |
| 3 | 120,7862 | |||
| 3 | 120,7862 | |||
| 19.05.2026 | 20:24:15,330 | 60 | 120,8041 | |
| 60 | 120,8041 | |||
| 60 | 120,8041 | |||
| 19.05.2026 | 20:24:06,298 | 5 | 120,8235 | |
| 5 | 120,8235 | |||
| 5 | 120,8235 | |||
| 19.05.2026 | 20:23:00,830 | 58 | 120,7071 | |
| 28 | 120,7071 | |||
| 58 | 120,7071 | |||
| 30 | 120,7071 | |||
| 19.05.2026 | 20:22:27,170 | 23 | 120,6972 | |
| 23 | 120,6972 | |||
| 23 | 120,6972 | |||
| 19.05.2026 | 20:22:18,919 | 165 | 120,8002 | |
| 165 | 120,8002 | |||
| 165 | 120,8002 | |||
| 19.05.2026 | 20:22:06,682 | 1 | 120,8124 | |
| 1 | 120,8124 | |||
| 1 | 120,8124 | |||
| 19.05.2026 | 20:21:53,990 | 1 | 120,8268 | |
| 1 | 120,8268 | |||
| 1 | 120,8268 | |||
| 19.05.2026 | 20:21:36,232 | 9 | 120,8131 | |
| 9 | 120,8131 | |||
| 9 | 120,8131 | |||
| 19.05.2026 | 20:21:35,235 | 8 | 120,7127 | |
| 8 | 120,7127 | |||
| 8 | 120,7127 | |||
| 19.05.2026 | 20:21:17,054 | 33 | 120,8227 | |
| 33 | 120,8227 | |||
| 33 | 120,8227 | |||
| 19.05.2026 | 20:20:46,541 | 25 | 120,8248 | |
| 25 | 120,8248 | |||
| 25 | 120,8248 | |||
| 19.05.2026 | 20:20:38,164 | 50 | 120,7201 | |
| 15 | 120,7201 | |||
| 50 | 120,7201 | |||
| 35 | 120,7201 | |||
| 19.05.2026 | 20:20:33,987 | 459 | 120,81 | |
| 459 | 120,81 | |||
| 459 | 120,81 | |||
| 19.05.2026 | 20:19:41,466 | 14 | 120,8101 | |
| 14 | 120,8101 | |||
| 14 | 120,8101 | |||
| 19.05.2026 | 20:19:32,739 | 125 | 120,8559 | |
| 125 | 120,8559 | |||
| 125 | 120,8559 | |||
| 19.05.2026 | 20:19:16,277 | 2 | 120,7612 | |
| 2 | 120,7612 | |||
| 2 | 120,7612 | |||
| 19.05.2026 | 20:19:08,318 | 4 | 120,858 | |
| 4 | 120,858 | |||
| 4 | 120,858 | |||
| 19.05.2026 | 20:18:44,674 | 1 | 120,8621 | |
| 1 | 120,8621 | |||
| 1 | 120,8621 | |||
| 19.05.2026 | 20:18:18,916 | 15 | 120,8649 | |
| 15 | 120,8649 | |||
| 15 | 120,8649 | |||
| 19.05.2026 | 20:18:15,940 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 19.05.2026 | 20:17:42,023 | 4 | 120,8509 | |
| 4 | 120,8509 | |||
| 4 | 120,8509 | |||
| 19.05.2026 | 20:17:33,779 | 3 | 120,7582 | |
| 2 | 120,7582 | |||
| 1 | 120,7582 | |||
| 3 | 120,7582 | |||
| 19.05.2026 | 20:17:30,116 | 172 | 120,8101 | |
| 172 | 120,8101 | |||
| 172 | 120,8101 | |||
| 19.05.2026 | 20:17:22,077 | 1 | 120,8545 | |
| 1 | 120,8545 | |||
| 1 | 120,8545 | |||
| 19.05.2026 | 20:16:57,199 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:16:49,890 | 24 | 120,8682 | |
| 24 | 120,8682 | |||
| 24 | 120,8682 | |||
| 19.05.2026 | 20:15:56,249 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:15:31,081 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:15:07,047 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:15:05,175 | 100 | 120,8699 | |
| 100 | 120,8699 | |||
| 100 | 120,8699 | |||
| 19.05.2026 | 20:14:43,445 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:14:22,945 | 125 | 120,8126 | |
| 125 | 120,8126 | |||
| 125 | 120,8126 | |||
| 19.05.2026 | 20:13:06,524 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:12:55,967 | 10 | 120,8699 | |
| 10 | 120,8699 | |||
| 10 | 120,8699 | |||
| 19.05.2026 | 20:12:03,980 | 3 | 120,8303 | |
| 3 | 120,8303 | |||
| 3 | 120,8303 | |||
| 19.05.2026 | 20:11:59,117 | 3 | 120,818 | |
| 3 | 120,818 | |||
| 3 | 120,818 | |||
| 19.05.2026 | 20:11:55,252 | 5 | 120,921 | |
| 5 | 120,921 | |||
| 5 | 120,921 | |||
| 19.05.2026 | 20:11:53,675 | 1 | 120,8283 | |
| 1 | 120,8283 | |||
| 1 | 120,8283 | |||
| 19.05.2026 | 20:11:51,439 | 1 | 120,9184 | |
| 1 | 120,9184 | |||
| 1 | 120,9184 | |||
| 19.05.2026 | 20:11:42,717 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 19.05.2026 | 20:11:35,270 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:11:33,682 | 10 | 120,9271 | |
| 10 | 120,9271 | |||
| 10 | 120,9271 | |||
| 19.05.2026 | 20:11:32,684 | 30 | 120,9271 | |
| 30 | 120,9271 | |||
| 30 | 120,9271 | |||
| 19.05.2026 | 20:10:44,527 | 12 | 120,8001 | |
| 12 | 120,8001 | |||
| 12 | 120,8001 | |||
| 19.05.2026 | 20:10:26,817 | 4 | 120,8185 | |
| 4 | 120,8185 | |||
| 4 | 120,8185 | |||
| 19.05.2026 | 20:10:20,807 | 42 | 120,9214 | |
| 42 | 120,9214 | |||
| 42 | 120,9214 | |||
| 19.05.2026 | 20:10:16,608 | 8 | 120,8257 | |
| 8 | 120,8257 | |||
| 8 | 120,8257 | |||
| 19.05.2026 | 20:10:15,525 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:10:08,853 | 75 | 120,8699 | |
| 75 | 120,8699 | |||
| 75 | 120,8699 | |||
| 19.05.2026 | 20:09:20,979 | 30 | 120,8068 | |
| 30 | 120,8068 | |||
| 30 | 120,8068 | |||
| 19.05.2026 | 20:09:11,212 | 65 | 120,8063 | |
| 65 | 120,8063 | |||
| 65 | 120,8063 | |||
| 19.05.2026 | 20:09:06,082 | 41 | 120,8699 | |
| 41 | 120,8699 | |||
| 41 | 120,8699 | |||
| 19.05.2026 | 20:09:03,891 | 3 | 120,8068 | |
| 3 | 120,8068 | |||
| 3 | 120,8068 | |||
| 19.05.2026 | 20:08:45,450 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:35,272 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:08:33,300 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:14,861 | 19 | 120,8018 | |
| 19 | 120,8018 | |||
| 19 | 120,8018 | |||
| 19.05.2026 | 20:08:09,785 | 2 | 120,8018 | |
| 2 | 120,8018 | |||
| 2 | 120,8018 | |||
| 19.05.2026 | 20:06:30,964 | 3 | 120,8645 | |
| 3 | 120,8645 | |||
| 3 | 120,8645 | |||
| 19.05.2026 | 20:06:24,898 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:05:24,555 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:05:13,645 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:05:10,339 | 9 | 120,8699 | |
| 9 | 120,8699 | |||
| 9 | 120,8699 | |||
| 19.05.2026 | 20:04:19,343 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:18,482 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:14,359 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:05,620 | 65 | 120,8001 | |
| 59 | 120,8001 | |||
| 6 | 120,8001 | |||
| 65 | 120,8001 | |||
| 19.05.2026 | 20:03:43,694 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:03:34,138 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:03:23,194 | 2 | 120,8904 | |
| 2 | 120,8904 | |||
| 2 | 120,8904 | |||
| 19.05.2026 | 20:03:10,022 | 1 | 120,8879 | |
| 1 | 120,8879 | |||
| 1 | 120,8879 | |||
| 19.05.2026 | 20:01:58,800 | 9 | 120,8001 | |
| 9 | 120,8001 | |||
| 9 | 120,8001 | |||
| 19.05.2026 | 20:01:36,833 | 1 | 120,8556 | |
| 1 | 120,8556 | |||
| 1 | 120,8556 | |||
| 19.05.2026 | 20:01:21,521 | 1 | 120,8683 | |
| 1 | 120,8683 | |||
| 1 | 120,8683 | |||
| 19.05.2026 | 20:00:25,141 | 52 | 120,8933 | |
| 52 | 120,8933 | |||
| 52 | 120,8933 | |||
| 19.05.2026 | 19:59:26,026 | 42 | 120,8657 | |
| 42 | 120,8657 | |||
| 42 | 120,8657 | |||
| 19.05.2026 | 19:58:58,925 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 19.05.2026 | 19:58:55,624 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 19:58:53,288 | 248 | 120,8254 | |
| 248 | 120,8254 | |||
| 248 | 120,8254 | |||
| 19.05.2026 | 19:58:44,039 | 439 | 120,7601 | |
| 439 | 120,7601 | |||
| 439 | 120,7601 | |||
| 19.05.2026 | 19:58:24,334 | 16 | 120,8142 | |
| 16 | 120,8142 | |||
| 16 | 120,8142 | |||
| 19.05.2026 | 19:57:13,585 | 2 | 120,8428 | |
| 2 | 120,8428 | |||
| 2 | 120,8428 | |||
| 19.05.2026 | 19:56:46,826 | 800 | 120,8291 | |
| 779 | 120,8291 | |||
| 21 | 120,8291 | |||
| 800 | 120,8291 | |||
| 19.05.2026 | 19:56:16,642 | 1 | 120,8632 | |
| 1 | 120,8632 | |||
| 1 | 120,8632 | |||
| 19.05.2026 | 19:54:29,927 | 1 | 120,7909 | |
| 1 | 120,7909 | |||
| 1 | 120,7909 | |||
| 19.05.2026 | 19:54:24,255 | 4 | 120,6769 | |
| 4 | 120,6769 | |||
| 4 | 120,6769 | |||
| 19.05.2026 | 19:54:09,290 | 1 | 120,7089 | |
| 1 | 120,7089 | |||
| 1 | 120,7089 | |||
| 19.05.2026 | 19:54:06,310 | 1 | 120,797 | |
| 1 | 120,797 | |||
| 1 | 120,797 | |||
| 19.05.2026 | 19:53:33,859 | 3 | 120,7171 | |
| 3 | 120,7171 | |||
| 3 | 120,7171 | |||
| 19.05.2026 | 19:53:28,999 | 20 | 120,8139 | |
| 20 | 120,8139 | |||
| 20 | 120,8139 | |||
| 19.05.2026 | 19:53:19,697 | 1 | 120,8204 | |
| 1 | 120,8204 | |||
| 1 | 120,8204 | |||
| 19.05.2026 | 19:53:03,983 | 5 | 120,8093 | |
| 5 | 120,8093 | |||
| 5 | 120,8093 | |||
| 19.05.2026 | 19:53:03,916 | 1 | 120,8093 | |
| 1 | 120,8093 | |||
| 1 | 120,8093 | |||
| 19.05.2026 | 19:52:56,587 | 4 | 120,8138 | |
| 4 | 120,8138 | |||
| 4 | 120,8138 | |||
| 19.05.2026 | 19:52:19,216 | 6 | 120,8071 | |
| 6 | 120,8071 | |||
| 6 | 120,8071 | |||
| 19.05.2026 | 19:52:09,888 | 4 | 120,7287 | |
| 4 | 120,7287 | |||
| 4 | 120,7287 | |||
| 19.05.2026 | 19:51:32,484 | 22 | 120,8368 | |
| 22 | 120,8368 | |||
| 22 | 120,8368 | |||
| 19.05.2026 | 19:51:28,908 | 6 | 120,8338 | |
| 6 | 120,8338 | |||
| 6 | 120,8338 | |||
| 19.05.2026 | 19:51:11,263 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 19.05.2026 | 19:50:57,319 | 1 | 120,8517 | |
| 1 | 120,8517 | |||
| 1 | 120,8517 | |||
| 19.05.2026 | 19:50:49,526 | 17 | 120,7559 | |
| 17 | 120,7559 | |||
| 17 | 120,7559 | |||
| 19.05.2026 | 19:50:37,252 | 35 | 120,8722 | |
| 35 | 120,8722 | |||
| 35 | 120,8722 | |||
| 19.05.2026 | 19:50:33,966 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 19.05.2026 | 19:50:27,211 | 300 | 120,8757 | |
| 300 | 120,8757 | |||
| 300 | 120,8757 | |||
| 19.05.2026 | 19:50:15,587 | 1 | 120,8727 | |
| 1 | 120,8727 | |||
| 1 | 120,8727 | |||
| 19.05.2026 | 19:49:42,789 | 2 | 120,7934 | |
| 2 | 120,7934 | |||
| 2 | 120,7934 | |||
| 19.05.2026 | 19:49:39,444 | 17 | 120,7918 | |
| 17 | 120,7918 | |||
| 17 | 120,7918 | |||
| 19.05.2026 | 19:49:23,360 | 15 | 120,885 | |
| 15 | 120,885 | |||
| 15 | 120,885 | |||
| 19.05.2026 | 19:49:22,699 | 5 | 120,7764 | |
| 5 | 120,7764 | |||
| 5 | 120,7764 | |||
| 19.05.2026 | 19:48:56,427 | 1 | 120,8834 | |
| 1 | 120,8834 | |||
| 1 | 120,8834 | |||
| 19.05.2026 | 19:48:44,598 | 1 | 120,8752 | |
| 1 | 120,8752 | |||
| 1 | 120,8752 | |||
| 19.05.2026 | 19:48:00,934 | 20 | 120,8323 | |
| 20 | 120,8323 | |||
| 20 | 120,8323 | |||
| 19.05.2026 | 19:47:21,208 | 1 | 120,732 | |
| 1 | 120,732 | |||
| 1 | 120,732 | |||
| 19.05.2026 | 19:47:03,647 | 29 | 120,8594 | |
| 29 | 120,8594 | |||
| 29 | 120,8594 | |||
| 19.05.2026 | 19:46:01,276 | 24 | 120,8985 | |
| 24 | 120,8985 | |||
| 24 | 120,8985 | |||
| 19.05.2026 | 19:45:32,257 | 9 | 120,9154 | |
| 9 | 120,9154 | |||
| 9 | 120,9154 | |||
| 19.05.2026 | 19:45:25,601 | 18 | 120,919 | |
| 18 | 120,919 | |||
| 18 | 120,919 | |||
| 19.05.2026 | 19:45:15,214 | 1 000 | 120,9389 | |
| 1 000 | 120,9389 | |||
| 1 000 | 120,9389 | |||
| 19.05.2026 | 19:45:15,087 | 12 | 120,9348 | |
| 12 | 120,9348 | |||
| 12 | 120,9348 | |||
| 19.05.2026 | 19:45:06,662 | 1 | 120,9389 | |
| 1 | 120,9389 | |||
| 1 | 120,9389 | |||
| 19.05.2026 | 19:44:59,923 | 3 | 120,9399 | |
| 3 | 120,9399 | |||
| 3 | 120,9399 | |||
| 19.05.2026 | 19:44:54,137 | 1 | 120,9404 | |
| 1 | 120,9404 | |||
| 1 | 120,9404 | |||
| 19.05.2026 | 19:44:43,502 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:44:43,137 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:44:33,855 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 | |||
| 19.05.2026 | 19:44:28,122 | 1 | 120,8612 | |
| 1 | 120,8612 | |||
| 1 | 120,8612 | |||
| 19.05.2026 | 19:44:08,407 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:43:49,973 | 1 | 120,8734 | |
| 1 | 120,8734 | |||
| 1 | 120,8734 | |||
| 19.05.2026 | 19:42:55,995 | 2 | 120,8668 | |
| 2 | 120,8668 | |||
| 2 | 120,8668 | |||
| 19.05.2026 | 19:42:36,728 | 80 | 120,9499 | |
| 80 | 120,9499 | |||
| 80 | 120,9499 | |||
| 19.05.2026 | 19:42:36,031 | 2 | 120,8674 | |
| 2 | 120,8674 | |||
| 2 | 120,8674 | |||
| 19.05.2026 | 19:42:25,504 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:42:04,640 | 30 | 120,8669 | |
| 30 | 120,8669 | |||
| 30 | 120,8669 | |||
| 19.05.2026 | 19:41:49,602 | 50 | 120,8776 | |
| 50 | 120,8776 | |||
| 50 | 120,8776 | |||
| 19.05.2026 | 19:41:39,955 | 10 | 120,8786 | |
| 10 | 120,8786 | |||
| 10 | 120,8786 | |||
| 19.05.2026 | 19:41:35,930 | 57 | 120,9499 | |
| 57 | 120,9499 | |||
| 57 | 120,9499 | |||
| 19.05.2026 | 19:41:15,784 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:40:39,937 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 19:40:10,191 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:57:26
Letzte Aktualisierung:
19.05.2026 @ 21:57:26