iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2264
2860
120,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:16:08,942 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 10.06.2026 | 12:15:58,062 | 10 | 120,655 | |
| 10 | 120,655 | |||
| 10 | 120,655 | |||
| 10.06.2026 | 12:15:56,414 | 25 | 120,655 | |
| 25 | 120,655 | |||
| 25 | 120,655 | |||
| 10.06.2026 | 12:15:35,747 | 2 | 120,665 | |
| 2 | 120,665 | |||
| 2 | 120,665 | |||
| 10.06.2026 | 12:15:30,494 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 10.06.2026 | 12:14:35,816 | 8 | 120,695 | |
| 8 | 120,695 | |||
| 8 | 120,695 | |||
| 10.06.2026 | 12:14:28,322 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 12:14:22,439 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 12:14:19,817 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 12:14:15,907 | 12 | 120,695 | |
| 12 | 120,695 | |||
| 12 | 120,695 | |||
| 10.06.2026 | 12:13:38,822 | 4 | 120,675 | |
| 4 | 120,675 | |||
| 4 | 120,675 | |||
| 10.06.2026 | 12:13:07,301 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 12:12:56,237 | 5 | 120,685 | |
| 5 | 120,685 | |||
| 5 | 120,685 | |||
| 10.06.2026 | 12:12:45,299 | 4 | 120,665 | |
| 4 | 120,665 | |||
| 4 | 120,665 | |||
| 10.06.2026 | 12:12:41,881 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 10.06.2026 | 12:12:35,739 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 12:12:26,557 | 37 | 120,665 | |
| 37 | 120,665 | |||
| 37 | 120,665 | |||
| 10.06.2026 | 12:12:23,613 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 12:12:19,351 | 30 | 120,685 | |
| 30 | 120,685 | |||
| 30 | 120,685 | |||
| 10.06.2026 | 12:12:04,249 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 12:11:52,859 | 82 | 120,69 | |
| 82 | 120,69 | |||
| 82 | 120,69 | |||
| 10.06.2026 | 12:11:21,407 | 9 | 120,675 | |
| 9 | 120,675 | |||
| 9 | 120,675 | |||
| 10.06.2026 | 12:10:57,693 | 36 | 120,66 | |
| 36 | 120,66 | |||
| 36 | 120,66 | |||
| 10.06.2026 | 12:10:46,948 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 10.06.2026 | 12:10:40,398 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 10.06.2026 | 12:10:31,432 | 15 | 120,66 | |
| 15 | 120,66 | |||
| 15 | 120,66 | |||
| 10.06.2026 | 12:10:19,012 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 12:10:17,183 | 22 | 120,685 | |
| 22 | 120,685 | |||
| 22 | 120,685 | |||
| 10.06.2026 | 12:09:35,920 | 9 | 120,685 | |
| 9 | 120,685 | |||
| 9 | 120,685 | |||
| 10.06.2026 | 12:09:30,257 | 800 | 120,69 | |
| 800 | 120,69 | |||
| 790 | 120,69 | |||
| 10 | 120,69 | |||
| 10.06.2026 | 12:09:11,400 | 580 | 120,675 | |
| 580 | 120,675 | |||
| 580 | 120,675 | |||
| 10.06.2026 | 12:08:51,225 | 2 | 120,67 | |
| 2 | 120,67 | |||
| 2 | 120,67 | |||
| 10.06.2026 | 12:08:41,265 | 30 | 120,665 | |
| 30 | 120,665 | |||
| 30 | 120,665 | |||
| 10.06.2026 | 12:08:31,082 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 12:08:23,101 | 25 | 120,655 | |
| 25 | 120,655 | |||
| 25 | 120,655 | |||
| 10.06.2026 | 12:08:12,006 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 10.06.2026 | 12:07:21,442 | 9 | 120,66 | |
| 9 | 120,66 | |||
| 9 | 120,66 | |||
| 10.06.2026 | 12:07:17,862 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 10.06.2026 | 12:07:16,052 | 71 | 120,65 | |
| 71 | 120,65 | |||
| 71 | 120,65 | |||
| 10.06.2026 | 12:07:09,702 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 10.06.2026 | 12:07:07,040 | 20 | 120,655 | |
| 20 | 120,655 | |||
| 20 | 120,655 | |||
| 10.06.2026 | 12:07:00,386 | 4 | 120,635 | |
| 4 | 120,635 | |||
| 4 | 120,635 | |||
| 10.06.2026 | 12:06:47,643 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 12:06:44,399 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 12:06:41,985 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 12:06:41,763 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 12:06:36,682 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 10.06.2026 | 12:05:50,354 | 11 | 120,64 | |
| 11 | 120,64 | |||
| 11 | 120,64 | |||
| 10.06.2026 | 12:05:23,269 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 12:05:16,850 | 3 | 120,67 | |
| 3 | 120,67 | |||
| 3 | 120,67 | |||
| 10.06.2026 | 12:04:51,112 | 25 | 120,69 | |
| 25 | 120,69 | |||
| 25 | 120,69 | |||
| 10.06.2026 | 12:04:33,557 | 8 | 120,685 | |
| 8 | 120,685 | |||
| 8 | 120,685 | |||
| 10.06.2026 | 12:04:13,924 | 2 | 120,695 | |
| 2 | 120,695 | |||
| 2 | 120,695 | |||
| 10.06.2026 | 12:03:28,892 | 41 | 120,665 | |
| 41 | 120,665 | |||
| 41 | 120,665 | |||
| 10.06.2026 | 12:03:09,225 | 6 | 120,685 | |
| 6 | 120,685 | |||
| 6 | 120,685 | |||
| 10.06.2026 | 12:02:52,191 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 12:02:51,529 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 12:02:47,749 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 10.06.2026 | 12:02:45,650 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 12:02:32,440 | 10 | 120,675 | |
| 10 | 120,675 | |||
| 10 | 120,675 | |||
| 10.06.2026 | 12:02:31,939 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 10.06.2026 | 12:01:15,958 | 3 | 120,695 | |
| 3 | 120,695 | |||
| 3 | 120,695 | |||
| 10.06.2026 | 12:01:10,339 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 10.06.2026 | 12:01:05,955 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 12:01:03,100 | 58 | 120,695 | |
| 58 | 120,695 | |||
| 58 | 120,695 | |||
| 10.06.2026 | 12:01:00,986 | 2 | 120,69 | |
| 2 | 120,69 | |||
| 2 | 120,69 | |||
| 10.06.2026 | 12:00:59,389 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 10.06.2026 | 12:00:47,082 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 12:00:44,363 | 30 | 120,725 | |
| 30 | 120,725 | |||
| 30 | 120,725 | |||
| 10.06.2026 | 12:00:36,365 | 16 | 120,74 | |
| 16 | 120,74 | |||
| 16 | 120,74 | |||
| 10.06.2026 | 12:00:24,491 | 77 | 120,735 | |
| 77 | 120,735 | |||
| 77 | 120,735 | |||
| 10.06.2026 | 12:00:22,280 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 12:00:15,233 | 3 | 120,735 | |
| 3 | 120,735 | |||
| 3 | 120,735 | |||
| 10.06.2026 | 11:59:53,568 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 10.06.2026 | 11:59:53,142 | 40 | 120,73 | |
| 40 | 120,73 | |||
| 40 | 120,73 | |||
| 10.06.2026 | 11:59:48,661 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 10.06.2026 | 11:59:42,664 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 10.06.2026 | 11:59:36,780 | 10 | 120,745 | |
| 10 | 120,745 | |||
| 10 | 120,745 | |||
| 10.06.2026 | 11:59:32,974 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 11:59:29,462 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 10.06.2026 | 11:59:28,914 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 10.06.2026 | 11:58:45,902 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 10.06.2026 | 11:58:38,125 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 10.06.2026 | 11:58:32,018 | 40 | 120,74 | |
| 40 | 120,74 | |||
| 40 | 120,74 | |||
| 10.06.2026 | 11:57:32,624 | 20 | 120,77 | |
| 20 | 120,77 | |||
| 20 | 120,77 | |||
| 10.06.2026 | 11:57:17,035 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 10.06.2026 | 11:57:13,035 | 12 | 120,775 | |
| 12 | 120,775 | |||
| 12 | 120,775 | |||
| 10.06.2026 | 11:56:51,115 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 10.06.2026 | 11:56:46,920 | 4 | 120,755 | |
| 4 | 120,755 | |||
| 4 | 120,755 | |||
| 10.06.2026 | 11:56:28,892 | 15 | 120,765 | |
| 15 | 120,765 | |||
| 15 | 120,765 | |||
| 10.06.2026 | 11:56:18,920 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 11:56:17,433 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 11:56:16,358 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:55:56,344 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 10.06.2026 | 11:55:47,142 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 11:55:40,839 | 16 | 120,735 | |
| 16 | 120,735 | |||
| 16 | 120,735 | |||
| 10.06.2026 | 11:54:12,644 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 10.06.2026 | 11:54:04,506 | 100 | 120,645 | |
| 100 | 120,645 | |||
| 100 | 120,645 | |||
| 10.06.2026 | 11:53:53,175 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 10.06.2026 | 11:53:36,079 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 10.06.2026 | 11:53:26,446 | 15 | 120,67 | |
| 15 | 120,67 | |||
| 15 | 120,67 | |||
| 10.06.2026 | 11:53:15,424 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 10.06.2026 | 11:52:51,027 | 5 | 120,675 | |
| 5 | 120,675 | |||
| 5 | 120,675 | |||
| 10.06.2026 | 11:52:39,949 | 23 | 120,69 | |
| 23 | 120,69 | |||
| 23 | 120,69 | |||
| 10.06.2026 | 11:52:28,848 | 8 | 120,695 | |
| 8 | 120,695 | |||
| 8 | 120,695 | |||
| 10.06.2026 | 11:52:21,160 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 10.06.2026 | 11:52:16,582 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 11:52:02,924 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 10.06.2026 | 11:52:01,401 | 15 | 120,685 | |
| 15 | 120,685 | |||
| 15 | 120,685 | |||
| 10.06.2026 | 11:51:37,042 | 4 | 120,655 | |
| 4 | 120,655 | |||
| 4 | 120,655 | |||
| 10.06.2026 | 11:51:35,767 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 11:51:17,901 | 5 | 120,63 | |
| 5 | 120,63 | |||
| 5 | 120,63 | |||
| 10.06.2026 | 11:51:12,584 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 10.06.2026 | 11:51:11,022 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 11:51:04,433 | 165 | 120,65 | |
| 165 | 120,65 | |||
| 165 | 120,65 | |||
| 10.06.2026 | 11:51:04,265 | 35 | 120,635 | |
| 35 | 120,635 | |||
| 35 | 120,635 | |||
| 10.06.2026 | 11:51:00,056 | 14 | 120,64 | |
| 14 | 120,64 | |||
| 14 | 120,64 | |||
| 10.06.2026 | 11:50:58,389 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 10.06.2026 | 11:50:45,195 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 10.06.2026 | 11:50:42,395 | 3 | 120,655 | |
| 3 | 120,655 | |||
| 3 | 120,655 | |||
| 10.06.2026 | 11:50:35,637 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 11:50:30,416 | 36 | 120,635 | |
| 36 | 120,635 | |||
| 36 | 120,635 | |||
| 10.06.2026 | 11:50:13,641 | 248 | 120,62 | |
| 248 | 120,62 | |||
| 248 | 120,62 | |||
| 10.06.2026 | 11:50:03,688 | 14 | 120,63 | |
| 14 | 120,63 | |||
| 14 | 120,63 | |||
| 10.06.2026 | 11:49:49,072 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 10.06.2026 | 11:49:48,757 | 70 | 120,625 | |
| 70 | 120,625 | |||
| 70 | 120,625 | |||
| 10.06.2026 | 11:49:39,679 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 11:49:01,837 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 11:49:00,999 | 2 | 120,615 | |
| 2 | 120,615 | |||
| 2 | 120,615 | |||
| 10.06.2026 | 11:48:51,599 | 44 | 120,59 | |
| 44 | 120,59 | |||
| 44 | 120,59 | |||
| 10.06.2026 | 11:48:39,431 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 11:48:22,027 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 10.06.2026 | 11:48:17,681 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 10.06.2026 | 11:47:11,939 | 12 | 120,615 | |
| 12 | 120,615 | |||
| 12 | 120,615 | |||
| 10.06.2026 | 11:47:05,884 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 10.06.2026 | 11:46:36,645 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 10.06.2026 | 11:46:15,302 | 3 | 120,665 | |
| 3 | 120,665 | |||
| 3 | 120,665 | |||
| 10.06.2026 | 11:46:01,451 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 11:46:01,318 | 8 | 120,685 | |
| 8 | 120,685 | |||
| 8 | 120,685 | |||
| 10.06.2026 | 11:46:01,262 | 100 | 120,685 | |
| 100 | 120,685 | |||
| 100 | 120,685 | |||
| 10.06.2026 | 11:45:58,619 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 10.06.2026 | 11:45:57,002 | 20 | 120,67 | |
| 20 | 120,67 | |||
| 20 | 120,67 | |||
| 10.06.2026 | 11:45:56,730 | 24 | 120,67 | |
| 24 | 120,67 | |||
| 24 | 120,67 | |||
| 10.06.2026 | 11:45:40,673 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 11:45:36,000 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 10.06.2026 | 11:45:00,431 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 11:44:45,223 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 11:44:13,312 | 2 | 120,685 | |
| 2 | 120,685 | |||
| 2 | 120,685 | |||
| 10.06.2026 | 11:43:51,791 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 11:43:08,869 | 22 | 120,645 | |
| 22 | 120,645 | |||
| 22 | 120,645 | |||
| 10.06.2026 | 11:43:03,307 | 4 | 120,635 | |
| 4 | 120,635 | |||
| 4 | 120,635 | |||
| 10.06.2026 | 11:43:01,088 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 11:42:51,548 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 10.06.2026 | 11:42:49,718 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 11:42:37,360 | 6 | 120,675 | |
| 6 | 120,675 | |||
| 6 | 120,675 | |||
| 10.06.2026 | 11:42:31,843 | 41 | 120,67 | |
| 41 | 120,67 | |||
| 41 | 120,67 | |||
| 10.06.2026 | 11:42:21,018 | 15 | 120,67 | |
| 15 | 120,67 | |||
| 15 | 120,67 | |||
| 10.06.2026 | 11:42:18,929 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 11:42:15,751 | 5 | 120,69 | |
| 5 | 120,69 | |||
| 5 | 120,69 | |||
| 10.06.2026 | 11:41:58,199 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 11:41:44,910 | 200 | 120,695 | |
| 200 | 120,695 | |||
| 200 | 120,695 | |||
| 10.06.2026 | 11:41:36,562 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 10.06.2026 | 11:41:30,844 | 28 | 120,70 | |
| 28 | 120,70 | |||
| 28 | 120,70 | |||
| 10.06.2026 | 11:41:20,788 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 10.06.2026 | 11:41:13,368 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 11:41:12,393 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:40:37,925 | 7 | 120,72 | |
| 7 | 120,72 | |||
| 7 | 120,72 | |||
| 10.06.2026 | 11:40:34,530 | 243 | 120,725 | |
| 243 | 120,725 | |||
| 243 | 120,725 | |||
| 10.06.2026 | 11:40:32,863 | 5 | 120,735 | |
| 5 | 120,735 | |||
| 5 | 120,735 | |||
| 10.06.2026 | 11:39:35,128 | 150 | 120,805 | |
| 150 | 120,805 | |||
| 150 | 120,805 | |||
| 10.06.2026 | 11:39:28,744 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 10.06.2026 | 11:39:22,990 | 120 | 120,805 | |
| 120 | 120,805 | |||
| 120 | 120,805 | |||
| 10.06.2026 | 11:39:18,093 | 50 | 120,82 | |
| 50 | 120,82 | |||
| 50 | 120,82 | |||
| 10.06.2026 | 11:39:17,721 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 10.06.2026 | 11:39:13,530 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 10.06.2026 | 11:39:02,249 | 207 | 120,83 | |
| 207 | 120,83 | |||
| 207 | 120,83 | |||
| 10.06.2026 | 11:38:52,118 | 17 | 120,83 | |
| 17 | 120,83 | |||
| 17 | 120,83 | |||
| 10.06.2026 | 11:38:38,611 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 11:38:38,430 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 11:38:01,598 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 10.06.2026 | 11:37:40,685 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 10.06.2026 | 11:37:29,314 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 10.06.2026 | 11:37:17,996 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 10.06.2026 | 11:37:16,339 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 10.06.2026 | 11:37:14,513 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 10.06.2026 | 11:36:55,420 | 25 | 120,77 | |
| 25 | 120,77 | |||
| 25 | 120,77 | |||
| 10.06.2026 | 11:36:49,539 | 828 | 120,775 | |
| 828 | 120,775 | |||
| 828 | 120,775 | |||
| 10.06.2026 | 11:36:47,604 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 10.06.2026 | 11:36:46,107 | 143 | 120,78 | |
| 143 | 120,78 | |||
| 143 | 120,78 | |||
| 10.06.2026 | 11:36:45,124 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 10.06.2026 | 11:36:28,572 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 10.06.2026 | 11:36:09,861 | 3 | 120,785 | |
| 3 | 120,785 | |||
| 3 | 120,785 | |||
| 10.06.2026 | 11:35:50,478 | 7 | 120,77 | |
| 7 | 120,77 | |||
| 7 | 120,77 | |||
| 10.06.2026 | 11:35:34,920 | 5 | 120,775 | |
| 5 | 120,775 | |||
| 5 | 120,775 | |||
| 10.06.2026 | 11:35:33,774 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 11:35:21,044 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:35:15,317 | 18 | 120,76 | |
| 18 | 120,76 | |||
| 18 | 120,76 | |||
| 10.06.2026 | 11:35:15,066 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:35:08,101 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 11:35:06,417 | 4 | 120,765 | |
| 4 | 120,765 | |||
| 4 | 120,765 | |||
| 10.06.2026 | 11:34:11,921 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 11:34:11,048 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 10.06.2026 | 11:34:00,479 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:33:50,134 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:33:33,567 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 10.06.2026 | 11:33:15,645 | 4 140 | 120,765 | |
| 4 140 | 120,765 | |||
| 4 140 | 120,765 | |||
| 10.06.2026 | 11:33:10,168 | 9 | 120,775 | |
| 9 | 120,775 | |||
| 9 | 120,775 | |||
| 10.06.2026 | 11:33:09,774 | 8 | 120,765 | |
| 8 | 120,765 | |||
| 8 | 120,765 | |||
| 10.06.2026 | 11:33:09,479 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 10.06.2026 | 11:32:51,648 | 13 | 120,76 | |
| 13 | 120,76 | |||
| 13 | 120,76 | |||
| 10.06.2026 | 11:32:26,023 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 11:32:15,328 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 11:31:56,386 | 8 | 120,75 | |
| 8 | 120,75 | |||
| 8 | 120,75 | |||
| 10.06.2026 | 11:31:50,029 | 41 | 120,76 | |
| 41 | 120,76 | |||
| 41 | 120,76 | |||
| 10.06.2026 | 11:31:49,376 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 11:31:38,513 | 94 | 120,755 | |
| 94 | 120,755 | |||
| 94 | 120,755 | |||
| 10.06.2026 | 11:31:36,604 | 4 | 120,755 | |
| 4 | 120,755 | |||
| 4 | 120,755 | |||
| 10.06.2026 | 11:31:33,054 | 5 | 120,755 | |
| 5 | 120,755 | |||
| 5 | 120,755 | |||
| 10.06.2026 | 11:31:25,737 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 10.06.2026 | 11:30:52,783 | 11 | 120,765 | |
| 11 | 120,765 | |||
| 11 | 120,765 | |||
| 10.06.2026 | 11:30:49,940 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 11:30:31,626 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 10.06.2026 | 11:30:26,831 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 11:30:25,847 | 58 | 120,725 | |
| 58 | 120,725 | |||
| 58 | 120,725 | |||
| 10.06.2026 | 11:30:20,043 | 17 | 120,74 | |
| 17 | 120,74 | |||
| 17 | 120,74 | |||
| 10.06.2026 | 11:30:17,599 | 9 | 120,75 | |
| 9 | 120,75 | |||
| 9 | 120,75 | |||
| 10.06.2026 | 11:30:16,069 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:30:05,961 | 2 | 120,765 | |
| 2 | 120,765 | |||
| 2 | 120,765 | |||
| 10.06.2026 | 11:30:01,728 | 10 | 120,77 | |
| 10 | 120,77 | |||
| 10 | 120,77 | |||
| 10.06.2026 | 11:29:50,203 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 10.06.2026 | 11:29:38,812 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 11:29:20,392 | 41 | 120,745 | |
| 41 | 120,745 | |||
| 41 | 120,745 | |||
| 10.06.2026 | 11:28:58,053 | 300 | 120,725 | |
| 300 | 120,725 | |||
| 300 | 120,725 | |||
| 10.06.2026 | 11:28:37,381 | 2 | 120,725 | |
| 2 | 120,725 | |||
| 2 | 120,725 | |||
| 10.06.2026 | 11:28:31,844 | 209 | 120,72 | |
| 209 | 120,72 | |||
| 209 | 120,72 | |||
| 10.06.2026 | 11:27:52,053 | 50 | 120,715 | |
| 50 | 120,715 | |||
| 50 | 120,715 | |||
| 10.06.2026 | 11:27:32,870 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 10.06.2026 | 11:27:27,700 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 11:27:23,758 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 10.06.2026 | 11:27:23,681 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 10.06.2026 | 11:27:21,220 | 10 | 120,73 | |
| 10 | 120,73 | |||
| 10 | 120,73 | |||
| 10.06.2026 | 11:27:16,017 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:27:15,279 | 3 | 120,73 | |
| 3 | 120,73 | |||
| 3 | 120,73 | |||
| 10.06.2026 | 11:27:10,332 | 46 | 120,73 | |
| 46 | 120,73 | |||
| 46 | 120,73 | |||
| 10.06.2026 | 11:27:06,332 | 107 | 120,715 | |
| 107 | 120,715 | |||
| 107 | 120,715 | |||
| 10.06.2026 | 11:26:51,586 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 11:26:38,511 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 11:26:24,063 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 10.06.2026 | 11:25:52,019 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 11:25:40,859 | 9 | 120,69 | |
| 9 | 120,69 | |||
| 9 | 120,69 | |||
| 10.06.2026 | 11:25:39,846 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 11:24:48,279 | 10 | 120,615 | |
| 10 | 120,615 | |||
| 10 | 120,615 | |||
| 10.06.2026 | 11:24:41,423 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 10.06.2026 | 11:24:28,923 | 2 | 120,575 | |
| 2 | 120,575 | |||
| 2 | 120,575 | |||
| 10.06.2026 | 11:24:12,935 | 8 | 120,57 | |
| 8 | 120,57 | |||
| 8 | 120,57 | |||
| 10.06.2026 | 11:23:54,837 | 24 | 120,565 | |
| 24 | 120,565 | |||
| 24 | 120,565 | |||
| 10.06.2026 | 11:23:54,531 | 18 | 120,55 | |
| 18 | 120,55 | |||
| 18 | 120,55 | |||
| 10.06.2026 | 11:23:29,493 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 10.06.2026 | 11:23:03,535 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 10.06.2026 | 11:23:00,574 | 50 | 120,555 | |
| 50 | 120,555 | |||
| 50 | 120,555 | |||
| 10.06.2026 | 11:22:54,772 | 10 | 120,545 | |
| 10 | 120,545 | |||
| 10 | 120,545 | |||
| 10.06.2026 | 11:22:36,808 | 14 | 120,565 | |
| 14 | 120,565 | |||
| 14 | 120,565 | |||
| 10.06.2026 | 11:22:36,704 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 10.06.2026 | 11:22:30,636 | 95 | 120,565 | |
| 95 | 120,565 | |||
| 95 | 120,565 | |||
| 10.06.2026 | 11:22:15,143 | 3 | 120,515 | |
| 3 | 120,515 | |||
| 3 | 120,515 | |||
| 10.06.2026 | 11:22:09,964 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:22:04,304 | 117 | 120,54 | |
| 117 | 120,54 | |||
| 117 | 120,54 | |||
| 10.06.2026 | 11:22:01,566 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:21:54,455 | 33 | 120,56 | |
| 33 | 120,56 | |||
| 33 | 120,56 | |||
| 10.06.2026 | 11:21:47,835 | 93 | 120,55 | |
| 93 | 120,55 | |||
| 93 | 120,55 | |||
| 10.06.2026 | 11:21:39,939 | 84 | 120,555 | |
| 84 | 120,555 | |||
| 84 | 120,555 | |||
| 10.06.2026 | 11:21:27,477 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 11:21:06,201 | 4 | 120,57 | |
| 4 | 120,57 | |||
| 4 | 120,57 | |||
| 10.06.2026 | 11:20:52,574 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 10.06.2026 | 11:20:43,194 | 50 | 120,53 | |
| 50 | 120,53 | |||
| 50 | 120,53 | |||
| 10.06.2026 | 11:20:38,674 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 10.06.2026 | 11:20:36,942 | 25 | 120,55 | |
| 25 | 120,55 | |||
| 25 | 120,55 | |||
| 10.06.2026 | 11:20:31,780 | 3 | 120,565 | |
| 3 | 120,565 | |||
| 3 | 120,565 | |||
| 10.06.2026 | 11:19:52,754 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 10.06.2026 | 11:19:22,586 | 4 | 120,585 | |
| 4 | 120,585 | |||
| 4 | 120,585 | |||
| 10.06.2026 | 11:19:18,762 | 4 | 120,595 | |
| 4 | 120,595 | |||
| 4 | 120,595 | |||
| 10.06.2026 | 11:19:15,216 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 10.06.2026 | 11:19:13,927 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 10.06.2026 | 11:19:06,712 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 10.06.2026 | 11:19:03,838 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 11:18:54,510 | 25 | 120,63 | |
| 25 | 120,63 | |||
| 25 | 120,63 | |||
| 10.06.2026 | 11:18:41,248 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 11:18:41,014 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 10.06.2026 | 11:18:38,790 | 2 | 120,635 | |
| 2 | 120,635 | |||
| 2 | 120,635 | |||
| 10.06.2026 | 11:18:13,058 | 90 | 120,625 | |
| 90 | 120,625 | |||
| 90 | 120,625 | |||
| 10.06.2026 | 11:18:02,479 | 17 | 120,635 | |
| 17 | 120,635 | |||
| 17 | 120,635 | |||
| 10.06.2026 | 11:17:49,094 | 7 | 120,63 | |
| 7 | 120,63 | |||
| 7 | 120,63 | |||
| 10.06.2026 | 11:17:48,521 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 11:17:39,976 | 190 | 120,60 | |
| 190 | 120,60 | |||
| 190 | 120,60 | |||
| 10.06.2026 | 11:17:34,760 | 20 | 120,61 | |
| 20 | 120,61 | |||
| 20 | 120,61 | |||
| 10.06.2026 | 11:17:30,266 | 3 | 120,585 | |
| 3 | 120,585 | |||
| 3 | 120,585 | |||
| 10.06.2026 | 11:17:26,859 | 49 | 120,605 | |
| 49 | 120,605 | |||
| 49 | 120,605 | |||
| 10.06.2026 | 11:17:14,397 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 11:16:58,414 | 1 | 120,57 | |
| 1 | 120,57 | |||
| 1 | 120,57 | |||
| 10.06.2026 | 11:16:15,261 | 3 | 120,505 | |
| 3 | 120,505 | |||
| 3 | 120,505 | |||
| 10.06.2026 | 11:16:03,183 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 10.06.2026 | 11:15:36,031 | 2 | 120,545 | |
| 2 | 120,545 | |||
| 2 | 120,545 | |||
| 10.06.2026 | 11:15:06,945 | 12 | 120,55 | |
| 12 | 120,55 | |||
| 12 | 120,55 | |||
| 10.06.2026 | 11:14:38,931 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 10.06.2026 | 11:14:06,368 | 66 | 120,595 | |
| 66 | 120,595 | |||
| 66 | 120,595 | |||
| 10.06.2026 | 11:14:05,683 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 10.06.2026 | 11:13:55,590 | 290 | 120,605 | |
| 290 | 120,605 | |||
| 290 | 120,605 | |||
| 10.06.2026 | 11:13:42,183 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 10.06.2026 | 11:13:15,569 | 42 | 120,595 | |
| 42 | 120,595 | |||
| 42 | 120,595 | |||
| 10.06.2026 | 11:12:44,680 | 11 | 120,61 | |
| 11 | 120,61 | |||
| 11 | 120,61 | |||
| 10.06.2026 | 11:11:53,035 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 10.06.2026 | 11:11:52,626 | 24 | 120,65 | |
| 24 | 120,65 | |||
| 24 | 120,65 | |||
| 10.06.2026 | 11:11:46,742 | 8 | 120,65 | |
| 8 | 120,65 | |||
| 8 | 120,65 | |||
| 10.06.2026 | 11:11:08,096 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 10.06.2026 | 11:10:58,188 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 10.06.2026 | 11:10:57,796 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 10.06.2026 | 11:10:56,317 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 10.06.2026 | 11:10:29,766 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 11:10:19,671 | 1 000 | 120,70 | |
| 1 000 | 120,70 | |||
| 1 000 | 120,70 | |||
| 10.06.2026 | 11:10:12,882 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 10.06.2026 | 11:10:08,488 | 165 | 120,705 | |
| 165 | 120,705 | |||
| 165 | 120,705 | |||
| 10.06.2026 | 11:09:58,020 | 82 | 120,71 | |
| 82 | 120,71 | |||
| 82 | 120,71 | |||
| 10.06.2026 | 11:09:54,649 | 18 | 120,71 | |
| 18 | 120,71 | |||
| 18 | 120,71 | |||
| 10.06.2026 | 11:09:13,659 | 7 | 120,695 | |
| 7 | 120,695 | |||
| 7 | 120,695 | |||
| 10.06.2026 | 11:09:02,074 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 10.06.2026 | 11:09:00,544 | 250 | 120,70 | |
| 250 | 120,70 | |||
| 250 | 120,70 | |||
| 10.06.2026 | 11:08:46,731 | 20 | 120,725 | |
| 20 | 120,725 | |||
| 20 | 120,725 | |||
| 10.06.2026 | 11:08:46,482 | 17 | 120,725 | |
| 17 | 120,725 | |||
| 17 | 120,725 | |||
| 10.06.2026 | 11:08:45,805 | 80 | 120,725 | |
| 80 | 120,725 | |||
| 80 | 120,725 | |||
| 10.06.2026 | 11:08:41,422 | 21 | 120,725 | |
| 21 | 120,725 | |||
| 21 | 120,725 | |||
| 10.06.2026 | 11:08:34,300 | 50 | 120,715 | |
| 50 | 120,715 | |||
| 50 | 120,715 | |||
| 10.06.2026 | 11:08:27,116 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 11:08:22,558 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:21:13
Letzte Aktualisierung:
10.06.2026 @ 15:21:13