iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1927
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:07:41,074 | 482 | 75,15 | |
| 482 | 75,15 | |||
| 482 | 75,15 | |||
| 14.01.2026 | 15:07:20,534 | 5 | 75,1786 | |
| 5 | 75,1786 | |||
| 5 | 75,1786 | |||
| 14.01.2026 | 15:07:03,989 | 4 | 75,1726 | |
| 4 | 75,1726 | |||
| 4 | 75,1726 | |||
| 14.01.2026 | 15:06:50,828 | 10 | 75,1908 | |
| 10 | 75,1908 | |||
| 10 | 75,1908 | |||
| 14.01.2026 | 15:06:30,095 | 33 | 75,2288 | |
| 33 | 75,2288 | |||
| 33 | 75,2288 | |||
| 14.01.2026 | 15:06:23,534 | 6 | 75,1849 | |
| 6 | 75,1849 | |||
| 6 | 75,1849 | |||
| 14.01.2026 | 15:06:12,652 | 5 | 75,2789 | |
| 5 | 75,2789 | |||
| 5 | 75,2789 | |||
| 14.01.2026 | 15:06:07,318 | 380 | 75,2934 | |
| 380 | 75,2934 | |||
| 380 | 75,2934 | |||
| 14.01.2026 | 15:06:03,282 | 55 | 75,2274 | |
| 55 | 75,2274 | |||
| 55 | 75,2274 | |||
| 14.01.2026 | 15:05:50,123 | 10 | 75,2479 | |
| 10 | 75,2479 | |||
| 10 | 75,2479 | |||
| 14.01.2026 | 15:05:48,875 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 14.01.2026 | 15:05:48,152 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 14.01.2026 | 15:05:37,297 | 5 | 75,191 | |
| 5 | 75,191 | |||
| 5 | 75,191 | |||
| 14.01.2026 | 15:05:22,944 | 788 | 75,2237 | |
| 34 | 75,2237 | |||
| 754 | 75,2237 | |||
| 788 | 75,2237 | |||
| 14.01.2026 | 15:04:40,321 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 14.01.2026 | 15:04:38,308 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 15:03:37,146 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 14.01.2026 | 15:03:37,091 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 14.01.2026 | 15:03:22,552 | 690 | 75,10 | |
| 690 | 75,10 | |||
| 690 | 75,10 | |||
| 14.01.2026 | 15:03:03,022 | 1 | 75,0673 | |
| 1 | 75,0673 | |||
| 1 | 75,0673 | |||
| 14.01.2026 | 15:02:52,963 | 135 | 75,0336 | |
| 135 | 75,0336 | |||
| 135 | 75,0336 | |||
| 14.01.2026 | 15:02:08,533 | 60 | 75,0012 | |
| 60 | 75,0012 | |||
| 60 | 75,0012 | |||
| 14.01.2026 | 15:02:08,154 | 96 | 75,0961 | |
| 66 | 75,0961 | |||
| 96 | 75,0961 | |||
| 20 | 75,0961 | |||
| 10 | 75,0961 | |||
| 14.01.2026 | 15:01:07,004 | 920 | 74,90 | |
| 920 | 74,90 | |||
| 820 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 15:00:31,933 | 2 | 74,8972 | |
| 2 | 74,8972 | |||
| 2 | 74,8972 | |||
| 14.01.2026 | 15:00:30,152 | 471 | 74,83 | |
| 471 | 74,83 | |||
| 471 | 74,83 | |||
| 14.01.2026 | 15:00:30,057 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 15:00:28,433 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 14.01.2026 | 15:00:25,216 | 28 | 75,00 | |
| 20 | 75,00 | |||
| 28 | 75,00 | |||
| 8 | 75,00 | |||
| 14.01.2026 | 15:00:20,071 | 4 | 75,0073 | |
| 4 | 75,0073 | |||
| 4 | 75,0073 | |||
| 14.01.2026 | 14:59:43,367 | 33 | 75,094 | |
| 33 | 75,094 | |||
| 33 | 75,094 | |||
| 14.01.2026 | 14:58:35,477 | 1 | 75,1086 | |
| 1 | 75,1086 | |||
| 1 | 75,1086 | |||
| 14.01.2026 | 14:57:52,986 | 6 | 75,126 | |
| 6 | 75,126 | |||
| 6 | 75,126 | |||
| 14.01.2026 | 14:56:46,387 | 2 | 75,1069 | |
| 2 | 75,1069 | |||
| 2 | 75,1069 | |||
| 14.01.2026 | 14:56:40,202 | 9 | 75,1363 | |
| 9 | 75,1363 | |||
| 9 | 75,1363 | |||
| 14.01.2026 | 14:56:27,763 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 14.01.2026 | 14:56:25,138 | 10 | 75,1953 | |
| 10 | 75,1953 | |||
| 10 | 75,1953 | |||
| 14.01.2026 | 14:56:12,036 | 1 | 75,168 | |
| 1 | 75,168 | |||
| 1 | 75,168 | |||
| 14.01.2026 | 14:56:11,108 | 10 | 75,168 | |
| 10 | 75,168 | |||
| 10 | 75,168 | |||
| 14.01.2026 | 14:56:11,044 | 1 | 75,168 | |
| 1 | 75,168 | |||
| 1 | 75,168 | |||
| 14.01.2026 | 14:55:31,991 | 6 | 75,2117 | |
| 6 | 75,2117 | |||
| 6 | 75,2117 | |||
| 14.01.2026 | 14:55:19,894 | 10 | 75,2072 | |
| 10 | 75,2072 | |||
| 10 | 75,2072 | |||
| 14.01.2026 | 14:54:50,132 | 1 | 75,1847 | |
| 1 | 75,1847 | |||
| 1 | 75,1847 | |||
| 14.01.2026 | 14:53:19,308 | 3 | 75,2254 | |
| 3 | 75,2254 | |||
| 3 | 75,2254 | |||
| 14.01.2026 | 14:53:13,916 | 65 | 75,2254 | |
| 65 | 75,2254 | |||
| 44 | 75,2254 | |||
| 21 | 75,2254 | |||
| 14.01.2026 | 14:53:08,409 | 14 | 75,2278 | |
| 14 | 75,2278 | |||
| 14 | 75,2278 | |||
| 14.01.2026 | 14:52:58,078 | 40 | 75,1989 | |
| 40 | 75,1989 | |||
| 40 | 75,1989 | |||
| 14.01.2026 | 14:52:56,529 | 1 | 75,1989 | |
| 1 | 75,1989 | |||
| 1 | 75,1989 | |||
| 14.01.2026 | 14:52:35,096 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 14.01.2026 | 14:52:27,150 | 3 | 75,1137 | |
| 3 | 75,1137 | |||
| 3 | 75,1137 | |||
| 14.01.2026 | 14:52:10,352 | 1 | 75,152 | |
| 1 | 75,152 | |||
| 1 | 75,152 | |||
| 14.01.2026 | 14:50:52,530 | 1 | 74,9153 | |
| 1 | 74,9153 | |||
| 1 | 74,9153 | |||
| 14.01.2026 | 14:50:48,145 | 1 | 74,9153 | |
| 1 | 74,9153 | |||
| 1 | 74,9153 | |||
| 14.01.2026 | 14:50:46,310 | 21 | 74,9153 | |
| 21 | 74,9153 | |||
| 21 | 74,9153 | |||
| 14.01.2026 | 14:50:14,551 | 26 | 74,9783 | |
| 26 | 74,9783 | |||
| 26 | 74,9783 | |||
| 14.01.2026 | 14:50:05,304 | 34 | 74,98 | |
| 34 | 74,98 | |||
| 34 | 74,98 | |||
| 14.01.2026 | 14:50:02,881 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 14:49:53,286 | 10 | 75,103 | |
| 10 | 75,103 | |||
| 10 | 75,103 | |||
| 14.01.2026 | 14:49:43,173 | 200 | 75,0854 | |
| 200 | 75,0854 | |||
| 200 | 75,0854 | |||
| 14.01.2026 | 14:49:29,885 | 1 | 75,0655 | |
| 1 | 75,0655 | |||
| 1 | 75,0655 | |||
| 14.01.2026 | 14:49:29,749 | 250 | 75,0655 | |
| 250 | 75,0655 | |||
| 250 | 75,0655 | |||
| 14.01.2026 | 14:49:27,167 | 6 | 75,1107 | |
| 6 | 75,1107 | |||
| 6 | 75,1107 | |||
| 14.01.2026 | 14:49:26,664 | 40 | 75,0971 | |
| 40 | 75,0971 | |||
| 40 | 75,0971 | |||
| 14.01.2026 | 14:48:56,838 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 14:48:38,855 | 586 | 75,12 | |
| 586 | 75,12 | |||
| 586 | 75,12 | |||
| 14.01.2026 | 14:48:37,301 | 397 | 75,1208 | |
| 397 | 75,1208 | |||
| 397 | 75,1208 | |||
| 14.01.2026 | 14:48:18,827 | 20 | 75,1525 | |
| 20 | 75,1525 | |||
| 20 | 75,1525 | |||
| 14.01.2026 | 14:48:05,536 | 1 | 75,2205 | |
| 1 | 75,2205 | |||
| 1 | 75,2205 | |||
| 14.01.2026 | 14:48:04,568 | 1 | 75,2205 | |
| 1 | 75,2205 | |||
| 1 | 75,2205 | |||
| 14.01.2026 | 14:47:38,273 | 4 | 75,1871 | |
| 4 | 75,1871 | |||
| 4 | 75,1871 | |||
| 14.01.2026 | 14:47:17,083 | 662 | 75,1655 | |
| 662 | 75,1655 | |||
| 662 | 75,1655 | |||
| 14.01.2026 | 14:47:14,644 | 1 | 75,1523 | |
| 1 | 75,1523 | |||
| 1 | 75,1523 | |||
| 14.01.2026 | 14:46:32,321 | 21 | 75,0541 | |
| 21 | 75,0541 | |||
| 21 | 75,0541 | |||
| 14.01.2026 | 14:46:15,271 | 397 | 75,1249 | |
| 397 | 75,1249 | |||
| 397 | 75,1249 | |||
| 14.01.2026 | 14:45:38,947 | 1 | 75,2136 | |
| 1 | 75,2136 | |||
| 1 | 75,2136 | |||
| 14.01.2026 | 14:45:17,943 | 662 | 75,1804 | |
| 662 | 75,1804 | |||
| 662 | 75,1804 | |||
| 14.01.2026 | 14:45:05,179 | 2 | 75,1984 | |
| 2 | 75,1984 | |||
| 2 | 75,1984 | |||
| 14.01.2026 | 14:44:16,317 | 50 | 75,1385 | |
| 50 | 75,1385 | |||
| 50 | 75,1385 | |||
| 14.01.2026 | 14:44:15,879 | 133 | 75,1654 | |
| 133 | 75,1654 | |||
| 53 | 75,1654 | |||
| 80 | 75,1654 | |||
| 14.01.2026 | 14:43:58,155 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 14:43:53,429 | 55 | 75,142 | |
| 55 | 75,142 | |||
| 55 | 75,142 | |||
| 14.01.2026 | 14:43:44,444 | 45 | 75,0337 | |
| 45 | 75,0337 | |||
| 45 | 75,0337 | |||
| 14.01.2026 | 14:43:29,360 | 100 | 75,0759 | |
| 100 | 75,0759 | |||
| 100 | 75,0759 | |||
| 14.01.2026 | 14:43:11,918 | 1 | 75,061 | |
| 1 | 75,061 | |||
| 1 | 75,061 | |||
| 14.01.2026 | 14:43:11,056 | 19 | 75,061 | |
| 19 | 75,061 | |||
| 19 | 75,061 | |||
| 14.01.2026 | 14:43:05,536 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 14.01.2026 | 14:42:11,137 | 7 | 74,8634 | |
| 7 | 74,8634 | |||
| 7 | 74,8634 | |||
| 14.01.2026 | 14:42:02,743 | 1 | 74,8598 | |
| 1 | 74,8598 | |||
| 1 | 74,8598 | |||
| 14.01.2026 | 14:42:01,760 | 6 | 74,8598 | |
| 6 | 74,8598 | |||
| 6 | 74,8598 | |||
| 14.01.2026 | 14:41:58,530 | 2 | 74,8829 | |
| 2 | 74,8829 | |||
| 2 | 74,8829 | |||
| 14.01.2026 | 14:41:53,464 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 14.01.2026 | 14:41:50,875 | 25 | 74,8754 | |
| 25 | 74,8754 | |||
| 25 | 74,8754 | |||
| 14.01.2026 | 14:41:41,499 | 10 | 74,9429 | |
| 10 | 74,9429 | |||
| 10 | 74,9429 | |||
| 14.01.2026 | 14:41:31,836 | 20 | 74,9579 | |
| 20 | 74,9579 | |||
| 20 | 74,9579 | |||
| 14.01.2026 | 14:41:24,587 | 2 | 74,9913 | |
| 2 | 74,9913 | |||
| 2 | 74,9913 | |||
| 14.01.2026 | 14:41:22,913 | 10 | 74,9913 | |
| 10 | 74,9913 | |||
| 10 | 74,9913 | |||
| 14.01.2026 | 14:39:52,229 | 50 | 74,852 | |
| 50 | 74,852 | |||
| 50 | 74,852 | |||
| 14.01.2026 | 14:39:40,656 | 2 | 74,9198 | |
| 2 | 74,9198 | |||
| 2 | 74,9198 | |||
| 14.01.2026 | 14:39:39,601 | 170 | 74,9198 | |
| 170 | 74,9198 | |||
| 170 | 74,9198 | |||
| 14.01.2026 | 14:39:07,962 | 1 | 74,8852 | |
| 1 | 74,8852 | |||
| 1 | 74,8852 | |||
| 14.01.2026 | 14:39:02,286 | 42 | 74,8811 | |
| 42 | 74,8811 | |||
| 42 | 74,8811 | |||
| 14.01.2026 | 14:37:48,888 | 33 | 74,8316 | |
| 33 | 74,8316 | |||
| 33 | 74,8316 | |||
| 14.01.2026 | 14:37:30,331 | 100 | 74,7503 | |
| 100 | 74,7503 | |||
| 100 | 74,7503 | |||
| 14.01.2026 | 14:37:19,226 | 1 | 74,7509 | |
| 1 | 74,7509 | |||
| 1 | 74,7509 | |||
| 14.01.2026 | 14:36:56,806 | 3 | 74,6023 | |
| 3 | 74,6023 | |||
| 3 | 74,6023 | |||
| 14.01.2026 | 14:36:49,864 | 5 | 74,6701 | |
| 5 | 74,6701 | |||
| 5 | 74,6701 | |||
| 14.01.2026 | 14:36:38,109 | 2 | 74,6496 | |
| 2 | 74,6496 | |||
| 2 | 74,6496 | |||
| 14.01.2026 | 14:36:29,131 | 1 | 74,6193 | |
| 1 | 74,6193 | |||
| 1 | 74,6193 | |||
| 14.01.2026 | 14:36:11,432 | 20 | 74,7781 | |
| 20 | 74,7781 | |||
| 20 | 74,7781 | |||
| 14.01.2026 | 14:36:08,871 | 4 | 74,7548 | |
| 4 | 74,7548 | |||
| 4 | 74,7548 | |||
| 14.01.2026 | 14:35:20,187 | 3 | 74,5937 | |
| 3 | 74,5937 | |||
| 3 | 74,5937 | |||
| 14.01.2026 | 14:35:14,792 | 10 | 74,5001 | |
| 10 | 74,5001 | |||
| 5 | 74,5001 | |||
| 5 | 74,5001 | |||
| 14.01.2026 | 14:35:13,278 | 106 | 74,60 | |
| 6 | 74,60 | |||
| 106 | 74,60 | |||
| 100 | 74,60 | |||
| 14.01.2026 | 14:34:52,836 | 224 | 74,7281 | |
| 224 | 74,7281 | |||
| 224 | 74,7281 | |||
| 14.01.2026 | 14:34:45,595 | 28 | 74,6319 | |
| 28 | 74,6319 | |||
| 28 | 74,6319 | |||
| 14.01.2026 | 14:34:37,123 | 1 | 74,8128 | |
| 1 | 74,8128 | |||
| 1 | 74,8128 | |||
| 14.01.2026 | 14:34:18,097 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 14.01.2026 | 14:33:19,751 | 50 | 74,944 | |
| 50 | 74,944 | |||
| 50 | 74,944 | |||
| 14.01.2026 | 14:33:13,983 | 8 | 74,9026 | |
| 8 | 74,9026 | |||
| 8 | 74,9026 | |||
| 14.01.2026 | 14:33:08,334 | 300 | 74,9025 | |
| 300 | 74,9025 | |||
| 300 | 74,9025 | |||
| 14.01.2026 | 14:32:45,131 | 2 | 74,9204 | |
| 2 | 74,9204 | |||
| 2 | 74,9204 | |||
| 14.01.2026 | 14:32:31,447 | 100 | 74,8684 | |
| 100 | 74,8684 | |||
| 100 | 74,8684 | |||
| 14.01.2026 | 14:32:19,588 | 100 | 74,8039 | |
| 100 | 74,8039 | |||
| 100 | 74,8039 | |||
| 14.01.2026 | 14:31:47,592 | 30 | 74,6687 | |
| 30 | 74,6687 | |||
| 30 | 74,6687 | |||
| 14.01.2026 | 14:31:47,544 | 15 | 74,6687 | |
| 15 | 74,6687 | |||
| 15 | 74,6687 | |||
| 14.01.2026 | 14:31:27,640 | 3 | 74,741 | |
| 3 | 74,741 | |||
| 3 | 74,741 | |||
| 14.01.2026 | 14:31:21,199 | 5 | 74,8367 | |
| 5 | 74,8367 | |||
| 5 | 74,8367 | |||
| 14.01.2026 | 14:31:12,914 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 14.01.2026 | 14:30:41,859 | 12 | 74,9376 | |
| 12 | 74,9376 | |||
| 12 | 74,9376 | |||
| 14.01.2026 | 14:30:31,756 | 7 | 74,9601 | |
| 7 | 74,9601 | |||
| 7 | 74,9601 | |||
| 14.01.2026 | 14:30:27,867 | 46 | 74,90 | |
| 46 | 74,90 | |||
| 46 | 74,90 | |||
| 14.01.2026 | 14:30:20,347 | 77 | 74,9522 | |
| 77 | 74,9522 | |||
| 77 | 74,9522 | |||
| 14.01.2026 | 14:29:51,687 | 5 | 75,1707 | |
| 5 | 75,1707 | |||
| 5 | 75,1707 | |||
| 14.01.2026 | 14:29:51,270 | 10 | 75,1707 | |
| 10 | 75,1707 | |||
| 10 | 75,1707 | |||
| 14.01.2026 | 14:29:48,060 | 180 | 75,0907 | |
| 180 | 75,0907 | |||
| 180 | 75,0907 | |||
| 14.01.2026 | 14:29:24,229 | 50 | 75,1224 | |
| 50 | 75,1224 | |||
| 50 | 75,1224 | |||
| 14.01.2026 | 14:29:18,018 | 20 | 75,1324 | |
| 20 | 75,1324 | |||
| 20 | 75,1324 | |||
| 14.01.2026 | 14:29:17,820 | 12 | 75,1324 | |
| 12 | 75,1324 | |||
| 12 | 75,1324 | |||
| 14.01.2026 | 14:28:12,987 | 17 | 75,0226 | |
| 17 | 75,0226 | |||
| 17 | 75,0226 | |||
| 14.01.2026 | 14:27:47,536 | 1 | 74,9803 | |
| 1 | 74,9803 | |||
| 1 | 74,9803 | |||
| 14.01.2026 | 14:27:46,746 | 3 | 74,9928 | |
| 3 | 74,9928 | |||
| 3 | 74,9928 | |||
| 14.01.2026 | 14:27:22,030 | 27 | 74,9887 | |
| 27 | 74,9887 | |||
| 27 | 74,9887 | |||
| 14.01.2026 | 14:27:05,744 | 265 | 74,9943 | |
| 265 | 74,9943 | |||
| 265 | 74,9943 | |||
| 14.01.2026 | 14:27:05,520 | 32 | 75,00 | |
| 32 | 75,00 | |||
| 22 | 75,00 | |||
| 10 | 75,00 | |||
| 14.01.2026 | 14:25:37,741 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.01.2026 | 14:25:18,777 | 1 000 | 75,1962 | |
| 1 000 | 75,1962 | |||
| 1 000 | 75,1962 | |||
| 14.01.2026 | 14:25:16,327 | 133 | 75,1962 | |
| 133 | 75,1962 | |||
| 133 | 75,1962 | |||
| 14.01.2026 | 14:25:11,169 | 13 | 75,2304 | |
| 13 | 75,2304 | |||
| 13 | 75,2304 | |||
| 14.01.2026 | 14:25:02,614 | 25 | 75,268 | |
| 25 | 75,268 | |||
| 25 | 75,268 | |||
| 14.01.2026 | 14:24:34,019 | 25 | 75,2035 | |
| 25 | 75,2035 | |||
| 25 | 75,2035 | |||
| 14.01.2026 | 14:24:14,474 | 13 | 75,24 | |
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 14.01.2026 | 14:22:48,533 | 1 | 75,2365 | |
| 1 | 75,2365 | |||
| 1 | 75,2365 | |||
| 14.01.2026 | 14:22:47,851 | 3 | 75,2365 | |
| 3 | 75,2365 | |||
| 3 | 75,2365 | |||
| 14.01.2026 | 14:22:16,297 | 1 | 75,2038 | |
| 1 | 75,2038 | |||
| 1 | 75,2038 | |||
| 14.01.2026 | 14:22:15,541 | 4 | 75,2058 | |
| 4 | 75,2058 | |||
| 4 | 75,2058 | |||
| 14.01.2026 | 14:22:09,122 | 101 | 75,10 | |
| 99 | 75,10 | |||
| 101 | 75,10 | |||
| 2 | 75,10 | |||
| 14.01.2026 | 14:22:07,325 | 690 | 75,10 | |
| 690 | 75,10 | |||
| 690 | 75,10 | |||
| 14.01.2026 | 14:22:02,963 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 14.01.2026 | 14:21:35,859 | 34 | 75,1127 | |
| 34 | 75,1127 | |||
| 34 | 75,1127 | |||
| 14.01.2026 | 14:21:06,149 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 14.01.2026 | 14:20:57,358 | 13 | 75,1271 | |
| 13 | 75,1271 | |||
| 13 | 75,1271 | |||
| 14.01.2026 | 14:20:27,878 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 14.01.2026 | 14:20:27,846 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 14.01.2026 | 14:19:54,360 | 15 | 75,05 | |
| 15 | 75,05 | |||
| 15 | 75,05 | |||
| 14.01.2026 | 14:19:44,314 | 1 | 75,0756 | |
| 1 | 75,0756 | |||
| 1 | 75,0756 | |||
| 14.01.2026 | 14:19:43,318 | 7 | 75,0756 | |
| 7 | 75,0756 | |||
| 7 | 75,0756 | |||
| 14.01.2026 | 14:19:24,429 | 2 000 | 75,0613 | |
| 2 000 | 75,0613 | |||
| 2 000 | 75,0613 | |||
| 14.01.2026 | 14:19:07,201 | 200 | 75,0844 | |
| 200 | 75,0844 | |||
| 200 | 75,0844 | |||
| 14.01.2026 | 14:18:46,656 | 500 | 75,0183 | |
| 500 | 75,0183 | |||
| 500 | 75,0183 | |||
| 14.01.2026 | 14:17:24,724 | 20 | 75,0022 | |
| 20 | 75,0022 | |||
| 20 | 75,0022 | |||
| 14.01.2026 | 14:17:14,669 | 67 | 75,0012 | |
| 67 | 75,0012 | |||
| 67 | 75,0012 | |||
| 14.01.2026 | 14:16:30,483 | 22 | 74,981 | |
| 22 | 74,981 | |||
| 22 | 74,981 | |||
| 14.01.2026 | 14:16:11,029 | 13 | 75,023 | |
| 13 | 75,023 | |||
| 13 | 75,023 | |||
| 14.01.2026 | 14:15:55,453 | 25 | 74,9393 | |
| 5 | 74,9393 | |||
| 25 | 74,9393 | |||
| 20 | 74,9393 | |||
| 14.01.2026 | 14:15:43,917 | 1 000 | 75,0301 | |
| 1 000 | 75,0301 | |||
| 1 000 | 75,0301 | |||
| 14.01.2026 | 14:14:50,620 | 1 000 | 74,9465 | |
| 1 000 | 74,9465 | |||
| 1 000 | 74,9465 | |||
| 14.01.2026 | 14:14:28,071 | 130 | 74,9798 | |
| 130 | 74,9798 | |||
| 130 | 74,9798 | |||
| 14.01.2026 | 14:14:21,319 | 264 | 75,00 | |
| 50 | 75,00 | |||
| 264 | 75,00 | |||
| 214 | 75,00 | |||
| 14.01.2026 | 14:14:21,115 | 1 | 75,0079 | |
| 1 | 75,0079 | |||
| 1 | 75,0079 | |||
| 14.01.2026 | 14:14:15,397 | 100 | 75,053 | |
| 100 | 75,053 | |||
| 100 | 75,053 | |||
| 14.01.2026 | 14:14:01,081 | 20 | 75,2264 | |
| 20 | 75,2264 | |||
| 20 | 75,2264 | |||
| 14.01.2026 | 14:13:59,020 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 14.01.2026 | 14:13:47,507 | 7 | 75,2947 | |
| 7 | 75,2947 | |||
| 7 | 75,2947 | |||
| 14.01.2026 | 14:13:28,564 | 341 | 75,2904 | |
| 226 | 75,2904 | |||
| 115 | 75,2904 | |||
| 341 | 75,2904 | |||
| 14.01.2026 | 14:13:25,040 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 14.01.2026 | 14:13:18,501 | 10 | 75,2601 | |
| 10 | 75,2601 | |||
| 10 | 75,2601 | |||
| 14.01.2026 | 14:13:08,738 | 4 | 75,2791 | |
| 4 | 75,2791 | |||
| 4 | 75,2791 | |||
| 14.01.2026 | 14:13:02,409 | 7 | 75,2587 | |
| 7 | 75,2587 | |||
| 7 | 75,2587 | |||
| 14.01.2026 | 14:13:00,966 | 34 | 75,2715 | |
| 34 | 75,2715 | |||
| 34 | 75,2715 | |||
| 14.01.2026 | 14:12:55,877 | 27 | 75,2685 | |
| 27 | 75,2685 | |||
| 27 | 75,2685 | |||
| 14.01.2026 | 14:12:47,632 | 14 | 75,1958 | |
| 14 | 75,1958 | |||
| 14 | 75,1958 | |||
| 14.01.2026 | 14:12:44,299 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 14.01.2026 | 14:12:37,785 | 4 | 75,2335 | |
| 4 | 75,2335 | |||
| 4 | 75,2335 | |||
| 14.01.2026 | 14:12:14,015 | 2 | 75,2189 | |
| 2 | 75,2189 | |||
| 2 | 75,2189 | |||
| 14.01.2026 | 14:12:07,792 | 250 | 75,2757 | |
| 250 | 75,2757 | |||
| 250 | 75,2757 | |||
| 14.01.2026 | 14:12:07,138 | 50 | 75,2785 | |
| 50 | 75,2785 | |||
| 50 | 75,2785 | |||
| 14.01.2026 | 14:12:05,221 | 7 | 75,2207 | |
| 7 | 75,2207 | |||
| 7 | 75,2207 | |||
| 14.01.2026 | 14:11:55,793 | 825 | 75,3354 | |
| 825 | 75,3354 | |||
| 825 | 75,3354 | |||
| 14.01.2026 | 14:11:55,190 | 500 | 75,393 | |
| 500 | 75,393 | |||
| 500 | 75,393 | |||
| 14.01.2026 | 14:11:01,994 | 13 | 75,243 | |
| 13 | 75,243 | |||
| 13 | 75,243 | |||
| 14.01.2026 | 14:10:42,299 | 50 | 75,1626 | |
| 50 | 75,1626 | |||
| 50 | 75,1626 | |||
| 14.01.2026 | 14:10:26,513 | 1 | 75,2629 | |
| 1 | 75,2629 | |||
| 1 | 75,2629 | |||
| 14.01.2026 | 14:10:18,160 | 100 | 75,1871 | |
| 100 | 75,1871 | |||
| 100 | 75,1871 | |||
| 14.01.2026 | 14:09:44,363 | 2 | 75,1631 | |
| 2 | 75,1631 | |||
| 2 | 75,1631 | |||
| 14.01.2026 | 14:09:27,463 | 3 | 75,0735 | |
| 3 | 75,0735 | |||
| 3 | 75,0735 | |||
| 14.01.2026 | 14:09:06,878 | 43 | 75,10 | |
| 43 | 75,10 | |||
| 43 | 75,10 | |||
| 14.01.2026 | 14:09:02,749 | 1 | 75,1804 | |
| 1 | 75,1804 | |||
| 1 | 75,1804 | |||
| 14.01.2026 | 14:09:02,015 | 2 | 75,1525 | |
| 2 | 75,1525 | |||
| 2 | 75,1525 | |||
| 14.01.2026 | 14:08:58,382 | 7 | 75,1525 | |
| 7 | 75,1525 | |||
| 7 | 75,1525 | |||
| 14.01.2026 | 14:08:36,430 | 5 | 75,1951 | |
| 5 | 75,1951 | |||
| 5 | 75,1951 | |||
| 14.01.2026 | 14:08:20,874 | 5 | 75,2068 | |
| 5 | 75,2068 | |||
| 5 | 75,2068 | |||
| 14.01.2026 | 14:07:49,631 | 7 | 75,2539 | |
| 7 | 75,2539 | |||
| 7 | 75,2539 | |||
| 14.01.2026 | 14:07:20,632 | 99 | 75,2197 | |
| 99 | 75,2197 | |||
| 99 | 75,2197 | |||
| 14.01.2026 | 14:07:05,623 | 4 | 75,1446 | |
| 4 | 75,1446 | |||
| 4 | 75,1446 | |||
| 14.01.2026 | 14:06:55,299 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 14.01.2026 | 14:06:24,637 | 250 | 75,0762 | |
| 250 | 75,0762 | |||
| 250 | 75,0762 | |||
| 14.01.2026 | 14:06:16,938 | 100 | 75,0299 | |
| 100 | 75,0299 | |||
| 100 | 75,0299 | |||
| 14.01.2026 | 14:06:12,907 | 13 | 75,075 | |
| 13 | 75,075 | |||
| 13 | 75,075 | |||
| 14.01.2026 | 14:06:06,439 | 1 | 75,0965 | |
| 1 | 75,0965 | |||
| 1 | 75,0965 | |||
| 14.01.2026 | 14:05:29,303 | 7 | 75,1658 | |
| 7 | 75,1658 | |||
| 7 | 75,1658 | |||
| 14.01.2026 | 14:05:15,286 | 20 | 75,2069 | |
| 20 | 75,2069 | |||
| 20 | 75,2069 | |||
| 14.01.2026 | 14:05:14,760 | 1 | 75,2256 | |
| 1 | 75,2256 | |||
| 1 | 75,2256 | |||
| 14.01.2026 | 14:05:09,459 | 13 | 75,1967 | |
| 13 | 75,1967 | |||
| 13 | 75,1967 | |||
| 14.01.2026 | 14:05:00,674 | 2 | 75,2532 | |
| 2 | 75,2532 | |||
| 2 | 75,2532 | |||
| 14.01.2026 | 14:04:27,810 | 150 | 75,2039 | |
| 150 | 75,2039 | |||
| 150 | 75,2039 | |||
| 14.01.2026 | 14:04:23,342 | 100 | 75,1861 | |
| 100 | 75,1861 | |||
| 100 | 75,1861 | |||
| 14.01.2026 | 14:04:03,594 | 1 | 75,2412 | |
| 1 | 75,2412 | |||
| 1 | 75,2412 | |||
| 14.01.2026 | 14:04:02,623 | 132 | 75,221 | |
| 132 | 75,221 | |||
| 132 | 75,221 | |||
| 14.01.2026 | 14:03:52,108 | 1 | 75,2858 | |
| 1 | 75,2858 | |||
| 1 | 75,2858 | |||
| 14.01.2026 | 14:03:43,385 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 14.01.2026 | 14:03:30,475 | 600 | 75,2289 | |
| 600 | 75,2289 | |||
| 600 | 75,2289 | |||
| 14.01.2026 | 14:03:29,427 | 2 | 75,3123 | |
| 2 | 75,3123 | |||
| 2 | 75,3123 | |||
| 14.01.2026 | 14:02:49,949 | 1 | 75,2768 | |
| 1 | 75,2768 | |||
| 1 | 75,2768 | |||
| 14.01.2026 | 14:02:45,836 | 400 | 75,2786 | |
| 400 | 75,2786 | |||
| 400 | 75,2786 | |||
| 14.01.2026 | 14:02:33,602 | 34 | 75,1733 | |
| 34 | 75,1733 | |||
| 34 | 75,1733 | |||
| 14.01.2026 | 14:02:30,803 | 463 | 75,2066 | |
| 463 | 75,2066 | |||
| 463 | 75,2066 | |||
| 14.01.2026 | 14:02:20,663 | 150 | 75,2152 | |
| 150 | 75,2152 | |||
| 150 | 75,2152 | |||
| 14.01.2026 | 14:02:15,927 | 238 | 75,20 | |
| 238 | 75,20 | |||
| 238 | 75,20 | |||
| 14.01.2026 | 14:02:03,823 | 112 | 75,32 | |
| 112 | 75,32 | |||
| 112 | 75,32 | |||
| 14.01.2026 | 14:02:03,372 | 1 | 75,3425 | |
| 1 | 75,3425 | |||
| 1 | 75,3425 | |||
| 14.01.2026 | 14:01:52,612 | 7 | 75,3129 | |
| 7 | 75,3129 | |||
| 7 | 75,3129 | |||
| 14.01.2026 | 14:01:46,877 | 3 | 75,2536 | |
| 3 | 75,2536 | |||
| 3 | 75,2536 | |||
| 14.01.2026 | 14:01:38,004 | 1 | 75,2802 | |
| 1 | 75,2802 | |||
| 1 | 75,2802 | |||
| 14.01.2026 | 14:00:53,348 | 1 | 75,2219 | |
| 1 | 75,2219 | |||
| 1 | 75,2219 | |||
| 14.01.2026 | 14:00:44,500 | 6 | 75,2001 | |
| 6 | 75,2001 | |||
| 6 | 75,2001 | |||
| 14.01.2026 | 14:00:42,602 | 9 | 75,2001 | |
| 9 | 75,2001 | |||
| 9 | 75,2001 | |||
| 14.01.2026 | 14:00:27,590 | 17 | 75,26 | |
| 17 | 75,26 | |||
| 17 | 75,26 | |||
| 14.01.2026 | 13:59:51,886 | 2 | 75,2517 | |
| 2 | 75,2517 | |||
| 2 | 75,2517 | |||
| 14.01.2026 | 13:59:47,266 | 51 | 75,2517 | |
| 51 | 75,2517 | |||
| 21 | 75,2517 | |||
| 30 | 75,2517 | |||
| 14.01.2026 | 13:59:24,504 | 244 | 75,2361 | |
| 93 | 75,2361 | |||
| 151 | 75,2361 | |||
| 87 | 75,2361 | |||
| 157 | 75,2361 | |||
| 14.01.2026 | 13:59:00,915 | 690 | 75,00 | |
| 520 | 75,00 | |||
| 690 | 75,00 | |||
| 100 | 75,00 | |||
| 70 | 75,00 | |||
| 14.01.2026 | 13:58:50,156 | 200 | 74,9769 | |
| 200 | 74,9769 | |||
| 200 | 74,9769 | |||
| 14.01.2026 | 13:58:39,287 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 14.01.2026 | 13:58:29,403 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:58:28,771 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:58:26,795 | 3 | 74,9475 | |
| 3 | 74,9475 | |||
| 2 | 74,9475 | |||
| 1 | 74,9475 | |||
| 14.01.2026 | 13:58:19,513 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 13:58:11,864 | 98 | 74,9957 | |
| 98 | 74,9957 | |||
| 98 | 74,9957 | |||
| 14.01.2026 | 13:58:01,431 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 14.01.2026 | 13:58:00,151 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:57:59,508 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 14.01.2026 | 13:57:07,464 | 1 680 | 74,9832 | |
| 1 680 | 74,9832 | |||
| 1 680 | 74,9832 | |||
| 14.01.2026 | 13:57:01,934 | 200 | 74,9794 | |
| 200 | 74,9794 | |||
| 100 | 74,9794 | |||
| 100 | 74,9794 | |||
| 14.01.2026 | 13:56:36,951 | 46 | 74,9885 | |
| 46 | 74,9885 | |||
| 46 | 74,9885 | |||
| 14.01.2026 | 13:56:29,480 | 100 | 74,9627 | |
| 100 | 74,9627 | |||
| 100 | 74,9627 | |||
| 14.01.2026 | 13:56:17,198 | 1 | 74,9799 | |
| 1 | 74,9799 | |||
| 1 | 74,9799 | |||
| 14.01.2026 | 13:56:16,194 | 3 | 74,9799 | |
| 3 | 74,9799 | |||
| 3 | 74,9799 | |||
| 14.01.2026 | 13:56:16,057 | 100 | 74,9799 | |
| 100 | 74,9799 | |||
| 100 | 74,9799 | |||
| 14.01.2026 | 13:56:13,611 | 550 | 74,9799 | |
| 550 | 74,9799 | |||
| 550 | 74,9799 | |||
| 14.01.2026 | 13:56:03,960 | 100 | 74,9681 | |
| 100 | 74,9681 | |||
| 100 | 74,9681 | |||
| 14.01.2026 | 13:55:49,353 | 6 | 74,9696 | |
| 6 | 74,9696 | |||
| 6 | 74,9696 | |||
| 14.01.2026 | 13:55:41,903 | 6 | 74,9824 | |
| 6 | 74,9824 | |||
| 6 | 74,9824 | |||
| 14.01.2026 | 13:55:20,050 | 36 | 75,00 | |
| 36 | 75,00 | |||
| 36 | 75,00 | |||
| 14.01.2026 | 13:55:10,463 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:55:10,328 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 14.01.2026 | 13:55:07,281 | 4 | 75,00 | |
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:53:56,167 | 637 | 74,9148 | |
| 637 | 74,9148 | |||
| 637 | 74,9148 | |||
| 14.01.2026 | 13:53:48,859 | 100 | 74,9148 | |
| 100 | 74,9148 | |||
| 100 | 74,9148 | |||
| 14.01.2026 | 13:53:27,440 | 8 | 74,838 | |
| 8 | 74,838 | |||
| 8 | 74,838 | |||
| 14.01.2026 | 13:53:14,982 | 300 | 74,8907 | |
| 300 | 74,8907 | |||
| 300 | 74,8907 | |||
| 14.01.2026 | 13:52:56,543 | 50 | 74,8301 | |
| 50 | 74,8301 | |||
| 50 | 74,8301 | |||
| 14.01.2026 | 13:52:56,053 | 13 | 74,8301 | |
| 13 | 74,8301 | |||
| 13 | 74,8301 | |||
| 14.01.2026 | 13:52:28,434 | 17 | 74,7784 | |
| 17 | 74,7784 | |||
| 17 | 74,7784 | |||
| 14.01.2026 | 13:52:24,404 | 5 | 74,8426 | |
| 5 | 74,8426 | |||
| 5 | 74,8426 | |||
| 14.01.2026 | 13:51:48,436 | 1 | 74,8389 | |
| 1 | 74,8389 | |||
| 1 | 74,8389 | |||
| 14.01.2026 | 13:51:47,358 | 2 | 74,8389 | |
| 2 | 74,8389 | |||
| 2 | 74,8389 | |||
| 14.01.2026 | 13:51:46,340 | 100 | 74,8389 | |
| 100 | 74,8389 | |||
| 100 | 74,8389 | |||
| 14.01.2026 | 13:51:45,489 | 15 | 74,8389 | |
| 15 | 74,8389 | |||
| 15 | 74,8389 | |||
| 14.01.2026 | 13:51:44,369 | 67 | 74,7743 | |
| 14 | 74,7743 | |||
| 53 | 74,7743 | |||
| 67 | 74,7743 | |||
| 14.01.2026 | 13:51:22,919 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 14.01.2026 | 13:51:00,988 | 13 | 74,8909 | |
| 13 | 74,8909 | |||
| 13 | 74,8909 | |||
| 14.01.2026 | 13:50:59,873 | 1 | 74,8909 | |
| 1 | 74,8909 | |||
| 1 | 74,8909 | |||
| 14.01.2026 | 13:50:58,950 | 13 | 74,97 | |
| 13 | 74,97 | |||
| 13 | 74,97 | |||
| 14.01.2026 | 13:50:58,856 | 166 | 75,056 | |
| 100 | 75,056 | |||
| 66 | 75,056 | |||
| 166 | 75,056 | |||
| 14.01.2026 | 13:50:18,452 | 6 | 74,9349 | |
| 6 | 74,9349 | |||
| 6 | 74,9349 | |||
| 14.01.2026 | 13:50:01,017 | 26 | 74,8913 | |
| 26 | 74,8913 | |||
| 26 | 74,8913 | |||
| 14.01.2026 | 13:49:43,324 | 133 | 74,8702 | |
| 133 | 74,8702 | |||
| 133 | 74,8702 | |||
| 14.01.2026 | 13:49:37,834 | 5 | 74,9108 | |
| 5 | 74,9108 | |||
| 5 | 74,9108 | |||
| 14.01.2026 | 13:49:04,261 | 4 | 74,9036 | |
| 4 | 74,9036 | |||
| 4 | 74,9036 | |||
| 14.01.2026 | 13:48:59,519 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:58,782 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:46,934 | 1 | 74,9204 | |
| 1 | 74,9204 | |||
| 1 | 74,9204 | |||
| 14.01.2026 | 13:48:32,948 | 5 | 74,9204 | |
| 5 | 74,9204 | |||
| 5 | 74,9204 | |||
| 14.01.2026 | 13:48:11,683 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:10,894 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:07,368 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 14.01.2026 | 13:47:46,566 | 400 | 74,998 | |
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 400 | 74,998 | |||
| 14.01.2026 | 13:47:12,919 | 297 | 74,998 | |
| 297 | 74,998 | |||
| 297 | 74,998 | |||
| 14.01.2026 | 13:47:07,754 | 500 | 75,0064 | |
| 500 | 75,0064 | |||
| 500 | 75,0064 | |||
| 14.01.2026 | 13:46:45,924 | 6 | 74,994 | |
| 6 | 74,994 | |||
| 6 | 74,994 | |||
| 14.01.2026 | 13:46:27,507 | 3 | 74,9401 | |
| 3 | 74,9401 | |||
| 3 | 74,9401 | |||
| 14.01.2026 | 13:46:20,863 | 2 | 74,9995 | |
| 2 | 74,9995 | |||
| 2 | 74,9995 | |||
| 14.01.2026 | 13:45:44,902 | 10 | 74,9629 | |
| 10 | 74,9629 | |||
| 10 | 74,9629 | |||
| 14.01.2026 | 13:45:29,207 | 6 | 74,9623 | |
| 6 | 74,9623 | |||
| 6 | 74,9623 | |||
| 14.01.2026 | 13:44:35,425 | 1 | 75,0087 | |
| 1 | 75,0087 | |||
| 1 | 75,0087 | |||
| 14.01.2026 | 13:44:32,333 | 6 | 75,0087 | |
| 6 | 75,0087 | |||
| 6 | 75,0087 | |||
| 14.01.2026 | 13:44:30,534 | 337 | 75,00 | |
| 2 | 75,00 | |||
| 135 | 75,00 | |||
| 337 | 75,00 | |||
| 200 | 75,00 | |||
| 14.01.2026 | 13:44:26,386 | 255 | 75,0365 | |
| 240 | 75,0365 | |||
| 255 | 75,0365 | |||
| 15 | 75,0365 | |||
| 14.01.2026 | 13:44:12,475 | 750 | 75,0365 | |
| 750 | 75,0365 | |||
| 750 | 75,0365 | |||
| 14.01.2026 | 13:43:53,368 | 24 | 75,0001 | |
| 24 | 75,0001 | |||
| 24 | 75,0001 | |||
| 14.01.2026 | 13:43:33,135 | 54 | 75,1001 | |
| 54 | 75,1001 | |||
| 54 | 75,1001 | |||
| 14.01.2026 | 13:42:57,702 | 500 | 75,1388 | |
| 500 | 75,1388 | |||
| 500 | 75,1388 | |||
| 14.01.2026 | 13:42:32,856 | 14 | 75,078 | |
| 14 | 75,078 | |||
| 14 | 75,078 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:59:08
Letzte Aktualisierung:
14.01.2026 @ 21:59:08