iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
943
114,2351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:53:26,927 | 5 | 114,2351 | |
| 5 | 114,2351 | |||
| 5 | 114,2351 | |||
| 13.01.2026 | 09:53:16,588 | 35 | 114,2499 | |
| 35 | 114,2499 | |||
| 35 | 114,2499 | |||
| 13.01.2026 | 09:53:12,849 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,675 | 51 | 114,2449 | |
| 50 | 114,2449 | |||
| 51 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,618 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:10,807 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:10,511 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:09,601 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:09,299 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:07,287 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:05,778 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:02,054 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:52:56,435 | 5 | 114,2301 | |
| 5 | 114,2301 | |||
| 5 | 114,2301 | |||
| 13.01.2026 | 09:52:40,322 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,711 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,505 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:36,802 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:32,077 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:26,745 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 13.01.2026 | 09:52:14,172 | 8 | 114,2749 | |
| 8 | 114,2749 | |||
| 8 | 114,2749 | |||
| 13.01.2026 | 09:52:10,745 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:52:09,942 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:52:06,608 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:04,420 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:04,135 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 13.01.2026 | 09:52:03,099 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:00,590 | 90 | 114,26 | |
| 90 | 114,26 | |||
| 90 | 114,26 | |||
| 13.01.2026 | 09:51:58,192 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 09:51:56,909 | 5 | 114,2401 | |
| 1 | 114,2401 | |||
| 4 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:51:41,778 | 17 | 114,2401 | |
| 17 | 114,2401 | |||
| 17 | 114,2401 | |||
| 13.01.2026 | 09:51:40,770 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:40,268 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:40,069 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:37,454 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:35,573 | 530 | 114,2599 | |
| 530 | 114,2599 | |||
| 530 | 114,2599 | |||
| 13.01.2026 | 09:51:34,932 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:33,726 | 10 | 114,2599 | |
| 10 | 114,2599 | |||
| 10 | 114,2599 | |||
| 13.01.2026 | 09:51:19,836 | 45 | 114,2401 | |
| 45 | 114,2401 | |||
| 45 | 114,2401 | |||
| 13.01.2026 | 09:51:09,472 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:08,263 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:07,461 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:51:06,153 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:02,534 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:56,700 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 09:50:38,999 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:36,391 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:34,174 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:34,069 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:33,665 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:22,784 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 13.01.2026 | 09:50:22,597 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 13.01.2026 | 09:50:15,803 | 5 | 114,2401 | |
| 5 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:50:13,873 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:06,858 | 6 | 114,2401 | |
| 6 | 114,2401 | |||
| 6 | 114,2401 | |||
| 13.01.2026 | 09:50:05,102 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:04,351 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:01,751 | 50 | 114,2649 | |
| 50 | 114,2649 | |||
| 50 | 114,2649 | |||
| 13.01.2026 | 09:49:59,624 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:49:57,063 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:49:41,365 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:39,461 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:38,656 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:36,241 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:35,233 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:16,993 | 114 | 114,2451 | |
| 114 | 114,2451 | |||
| 114 | 114,2451 | |||
| 13.01.2026 | 09:49:11,395 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:49:10,959 | 24 | 114,2401 | |
| 24 | 114,2401 | |||
| 24 | 114,2401 | |||
| 13.01.2026 | 09:49:04,319 | 122 | 114,2599 | |
| 122 | 114,2599 | |||
| 122 | 114,2599 | |||
| 13.01.2026 | 09:49:02,342 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:56,809 | 7 | 114,2351 | |
| 7 | 114,2351 | |||
| 7 | 114,2351 | |||
| 13.01.2026 | 09:48:41,924 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:41,723 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:39,110 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:38,308 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:36,000 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:35,093 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:34,388 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:33,988 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:32,579 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:26,444 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:48:09,846 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:08,348 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 13.01.2026 | 09:48:07,034 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:06,440 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:05,939 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:02,428 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:47:38,766 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:38,644 | 15 | 114,2649 | |
| 15 | 114,2649 | |||
| 15 | 114,2649 | |||
| 13.01.2026 | 09:47:33,877 | 18 | 114,2699 | |
| 18 | 114,2699 | |||
| 18 | 114,2699 | |||
| 13.01.2026 | 09:47:32,157 | 5 | 114,2467 | |
| 5 | 114,2467 | |||
| 5 | 114,2467 | |||
| 13.01.2026 | 09:47:27,400 | 3 | 114,2467 | |
| 3 | 114,2467 | |||
| 3 | 114,2467 | |||
| 13.01.2026 | 09:47:11,200 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:47:10,197 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:47:08,787 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,889 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,466 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,140 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 09:46:57,035 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:46:39,478 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 13.01.2026 | 09:46:37,405 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:37,014 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:36,097 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:34,790 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:33,897 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:33,082 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:26,758 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:46:26,379 | 10 | 114,2451 | |
| 10 | 114,2451 | |||
| 10 | 114,2451 | |||
| 13.01.2026 | 09:46:13,465 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:08,545 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:46:06,936 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:06,832 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:05,833 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:03,411 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:03,146 | 250 | 114,2401 | |
| 250 | 114,2401 | |||
| 43 | 114,2401 | |||
| 207 | 114,2401 | |||
| 13.01.2026 | 09:46:02,814 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:57,248 | 1 000 | 114,2649 | |
| 1 000 | 114,2649 | |||
| 1 000 | 114,2649 | |||
| 13.01.2026 | 09:45:56,472 | 3 | 114,2459 | |
| 3 | 114,2459 | |||
| 3 | 114,2459 | |||
| 13.01.2026 | 09:45:52,934 | 25 | 114,2649 | |
| 25 | 114,2649 | |||
| 25 | 114,2649 | |||
| 13.01.2026 | 09:45:46,416 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:45:43,925 | 2 | 114,2452 | |
| 2 | 114,2452 | |||
| 2 | 114,2452 | |||
| 13.01.2026 | 09:45:37,963 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:34,941 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:34,239 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:31,933 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 09:45:27,501 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:45:12,251 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 13.01.2026 | 09:45:11,299 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:08,989 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:05,097 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:45:03,876 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:45:03,682 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:45:02,655 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:57,430 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 13.01.2026 | 09:44:50,565 | 10 | 114,2551 | |
| 10 | 114,2551 | |||
| 10 | 114,2551 | |||
| 13.01.2026 | 09:44:48,535 | 35 | 114,2799 | |
| 35 | 114,2799 | |||
| 35 | 114,2799 | |||
| 13.01.2026 | 09:44:43,610 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 09:44:42,533 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:44:41,822 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:44:35,197 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:44:34,494 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:44:32,876 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:44:26,732 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:44:11,141 | 7 | 114,2699 | |
| 7 | 114,2699 | |||
| 7 | 114,2699 | |||
| 13.01.2026 | 09:44:09,933 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:05,412 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:05,006 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:04,309 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:43:46,365 | 25 | 114,2699 | |
| 25 | 114,2699 | |||
| 25 | 114,2699 | |||
| 13.01.2026 | 09:43:38,857 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 09:43:14,823 | 15 | 114,2549 | |
| 15 | 114,2549 | |||
| 15 | 114,2549 | |||
| 13.01.2026 | 09:43:13,312 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:43:10,637 | 210 | 114,2549 | |
| 210 | 114,2549 | |||
| 210 | 114,2549 | |||
| 13.01.2026 | 09:43:04,060 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:43:02,740 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:42:57,220 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:42:47,674 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 09:42:42,527 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:41,413 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:38,800 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:37,293 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:34,675 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:31,755 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 13.01.2026 | 09:42:30,677 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 09:42:27,214 | 5 | 114,2201 | |
| 5 | 114,2201 | |||
| 5 | 114,2201 | |||
| 13.01.2026 | 09:42:26,729 | 10 | 114,2201 | |
| 10 | 114,2201 | |||
| 10 | 114,2201 | |||
| 13.01.2026 | 09:42:13,062 | 44 | 114,2399 | |
| 44 | 114,2399 | |||
| 44 | 114,2399 | |||
| 13.01.2026 | 09:42:12,848 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:09,333 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:07,115 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 09:42:06,528 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:06,414 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:05,109 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,704 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,299 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:03,099 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:42:02,494 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:48,635 | 260 | 114,2349 | |
| 260 | 114,2349 | |||
| 260 | 114,2349 | |||
| 13.01.2026 | 09:41:38,749 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:36,636 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:35,767 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 13.01.2026 | 09:41:32,411 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:26,376 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:41:12,386 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:09,382 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:41:07,935 | 109 | 114,23 | |
| 109 | 114,23 | |||
| 109 | 114,23 | |||
| 13.01.2026 | 09:41:07,570 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:05,255 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:41:02,835 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:40:57,808 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 09:40:40,735 | 43 | 114,2399 | |
| 43 | 114,2399 | |||
| 43 | 114,2399 | |||
| 13.01.2026 | 09:40:39,500 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:38,794 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:35,272 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:40:32,352 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:26,829 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:40:18,508 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 09:40:14,580 | 143 | 114,2301 | |
| 143 | 114,2301 | |||
| 143 | 114,2301 | |||
| 13.01.2026 | 09:40:12,346 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:11,744 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:11,034 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:05,661 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 09:40:04,310 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:40:02,480 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:56,453 | 7 | 114,2301 | |
| 7 | 114,2301 | |||
| 7 | 114,2301 | |||
| 13.01.2026 | 09:39:40,652 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 09:39:39,843 | 70 | 114,2399 | |
| 70 | 114,2399 | |||
| 70 | 114,2399 | |||
| 13.01.2026 | 09:39:39,245 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:39:38,240 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:36,831 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:36,125 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:35,930 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:35,532 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:34,916 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:33,313 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:39:33,009 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:39:27,368 | 6 | 114,2302 | |
| 6 | 114,2302 | |||
| 6 | 114,2302 | |||
| 13.01.2026 | 09:39:16,001 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:39:12,785 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:39:11,382 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:10,677 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:09,870 | 1 | 114,2352 | |
| 1 | 114,2352 | |||
| 1 | 114,2352 | |||
| 13.01.2026 | 09:39:08,665 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 13.01.2026 | 09:39:08,166 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:06,051 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:39:05,241 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 13.01.2026 | 09:39:02,946 | 2 | 114,2352 | |
| 2 | 114,2352 | |||
| 2 | 114,2352 | |||
| 13.01.2026 | 09:38:59,256 | 72 | 114,2449 | |
| 72 | 114,2449 | |||
| 72 | 114,2449 | |||
| 13.01.2026 | 09:38:57,199 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:38:56,491 | 4 | 114,2352 | |
| 4 | 114,2352 | |||
| 4 | 114,2352 | |||
| 13.01.2026 | 09:38:46,162 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 09:38:45,291 | 14 | 114,2699 | |
| 14 | 114,2699 | |||
| 14 | 114,2699 | |||
| 13.01.2026 | 09:38:41,399 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:40,649 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 09:38:35,066 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:34,360 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:38:32,751 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:38:26,815 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 13.01.2026 | 09:38:13,522 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:13,015 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:12,715 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:38:07,831 | 27 | 114,2401 | |
| 27 | 114,2401 | |||
| 27 | 114,2401 | |||
| 13.01.2026 | 09:38:04,092 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 13.01.2026 | 09:38:03,705 | 17 | 114,2599 | |
| 17 | 114,2599 | |||
| 17 | 114,2599 | |||
| 13.01.2026 | 09:38:03,559 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:51,082 | 8 | 114,2501 | |
| 8 | 114,2501 | |||
| 8 | 114,2501 | |||
| 13.01.2026 | 09:37:44,648 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 09:37:36,796 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:32,771 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:32,663 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:27,532 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:37:27,232 | 5 | 114,2401 | |
| 5 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:37:14,045 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:13,345 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:12,836 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:12,133 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:07,003 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:05,997 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:05,495 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:37:04,792 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:37:03,197 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:56,740 | 5 | 114,2409 | |
| 5 | 114,2409 | |||
| 5 | 114,2409 | |||
| 13.01.2026 | 09:36:55,139 | 218 | 114,2649 | |
| 218 | 114,2649 | |||
| 218 | 114,2649 | |||
| 13.01.2026 | 09:36:49,190 | 110 | 114,2409 | |
| 110 | 114,2409 | |||
| 110 | 114,2409 | |||
| 13.01.2026 | 09:36:42,252 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:41,962 | 11 | 114,2649 | |
| 11 | 114,2649 | |||
| 11 | 114,2649 | |||
| 13.01.2026 | 09:36:39,236 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:38,632 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:35,311 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:36:17,101 | 1 175 | 114,2501 | |
| 1 175 | 114,2501 | |||
| 1 175 | 114,2501 | |||
| 13.01.2026 | 09:36:09,055 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:36:07,438 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:07,240 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:36:04,350 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:36:03,314 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:35:56,878 | 4 | 114,2457 | |
| 4 | 114,2457 | |||
| 2 | 114,2457 | |||
| 2 | 114,2457 | |||
| 13.01.2026 | 09:35:40,379 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:35:39,975 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:39,772 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:39,680 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 09:35:39,269 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:36,657 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 09:35:33,143 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:33,040 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:35:27,110 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 13.01.2026 | 09:35:19,977 | 13 | 114,26 | |
| 13 | 114,26 | |||
| 13 | 114,26 | |||
| 13.01.2026 | 09:35:12,667 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 09:35:11,909 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:35:05,071 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:34:52,545 | 50 | 114,28 | |
| 50 | 114,28 | |||
| 50 | 114,28 | |||
| 13.01.2026 | 09:34:41,532 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:41,033 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:33,387 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:34:27,752 | 6 | 114,2601 | |
| 6 | 114,2601 | |||
| 6 | 114,2601 | |||
| 13.01.2026 | 09:34:21,773 | 10 | 114,294 | |
| 10 | 114,294 | |||
| 10 | 114,294 | |||
| 13.01.2026 | 09:34:18,288 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:14,938 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:13,878 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:13,157 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:12,361 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:12,252 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:09,636 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:34:08,027 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:05,514 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:34:04,314 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:50,743 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 13.01.2026 | 09:33:49,559 | 100 | 114,2801 | |
| 100 | 114,2801 | |||
| 100 | 114,2801 | |||
| 13.01.2026 | 09:33:36,869 | 17 | 114,2949 | |
| 17 | 114,2949 | |||
| 17 | 114,2949 | |||
| 13.01.2026 | 09:33:30,548 | 12 | 114,2801 | |
| 12 | 114,2801 | |||
| 12 | 114,2801 | |||
| 13.01.2026 | 09:33:27,684 | 5 | 114,2801 | |
| 5 | 114,2801 | |||
| 5 | 114,2801 | |||
| 13.01.2026 | 09:33:14,507 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 13.01.2026 | 09:33:07,361 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:06,456 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:06,157 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:03,679 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:33:03,540 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:32:57,605 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 09:32:57,208 | 5 | 114,2901 | |
| 5 | 114,2901 | |||
| 2 | 114,2901 | |||
| 3 | 114,2901 | |||
| 13.01.2026 | 09:32:55,366 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 13.01.2026 | 09:32:51,566 | 16 | 114,3049 | |
| 16 | 114,3049 | |||
| 16 | 114,3049 | |||
| 13.01.2026 | 09:32:45,996 | 5 249 | 114,31 | |
| 5 249 | 114,31 | |||
| 5 249 | 114,31 | |||
| 13.01.2026 | 09:32:42,816 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:32:42,215 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 13.01.2026 | 09:32:41,614 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:40,911 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:34,671 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 13.01.2026 | 09:32:34,593 | 434 | 114,3101 | |
| 434 | 114,3101 | |||
| 434 | 114,3101 | |||
| 13.01.2026 | 09:32:26,426 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 09:32:18,268 | 73 | 114,2901 | |
| 73 | 114,2901 | |||
| 73 | 114,2901 | |||
| 13.01.2026 | 09:32:12,778 | 4 | 114,2953 | |
| 4 | 114,2953 | |||
| 4 | 114,2953 | |||
| 13.01.2026 | 09:32:10,326 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 09:32:07,402 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 13.01.2026 | 09:32:06,300 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 09:53:29
Letzte Aktualisierung:
13.01.2026 @ 09:53:29