iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2260
2404
121,7051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:55:49,951 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 21.05.2026 | 13:55:39,304 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 21.05.2026 | 13:55:38,943 | 5 | 121,4299 | |
| 5 | 121,4299 | |||
| 5 | 121,4299 | |||
| 21.05.2026 | 13:55:03,560 | 165 | 121,4201 | |
| 165 | 121,4201 | |||
| 165 | 121,4201 | |||
| 21.05.2026 | 13:55:01,179 | 50 | 121,4449 | |
| 50 | 121,4449 | |||
| 50 | 121,4449 | |||
| 21.05.2026 | 13:54:24,638 | 10 | 121,4201 | |
| 10 | 121,4201 | |||
| 10 | 121,4201 | |||
| 21.05.2026 | 13:53:47,637 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 13:53:32,205 | 8 | 121,4399 | |
| 8 | 121,4399 | |||
| 8 | 121,4399 | |||
| 21.05.2026 | 13:53:21,444 | 20 | 121,4201 | |
| 20 | 121,4201 | |||
| 20 | 121,4201 | |||
| 21.05.2026 | 13:52:24,296 | 2 | 121,4151 | |
| 2 | 121,4151 | |||
| 2 | 121,4151 | |||
| 21.05.2026 | 13:51:32,411 | 9 | 121,4199 | |
| 9 | 121,4199 | |||
| 9 | 121,4199 | |||
| 21.05.2026 | 13:51:21,482 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 21.05.2026 | 13:51:11,824 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 13:51:00,194 | 150 | 121,4199 | |
| 150 | 121,4199 | |||
| 150 | 121,4199 | |||
| 21.05.2026 | 13:50:25,229 | 165 | 121,4149 | |
| 165 | 121,4149 | |||
| 165 | 121,4149 | |||
| 21.05.2026 | 13:50:19,139 | 311 | 121,4051 | |
| 311 | 121,4051 | |||
| 311 | 121,4051 | |||
| 21.05.2026 | 13:49:58,840 | 10 | 121,4299 | |
| 10 | 121,4299 | |||
| 10 | 121,4299 | |||
| 21.05.2026 | 13:48:48,473 | 190 | 121,3751 | |
| 190 | 121,3751 | |||
| 190 | 121,3751 | |||
| 21.05.2026 | 13:48:04,250 | 33 | 121,4099 | |
| 33 | 121,4099 | |||
| 33 | 121,4099 | |||
| 21.05.2026 | 13:47:53,184 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 13:47:46,404 | 1 | 121,3801 | |
| 1 | 121,3801 | |||
| 1 | 121,3801 | |||
| 21.05.2026 | 13:47:40,394 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 13:47:38,132 | 50 | 121,3899 | |
| 50 | 121,3899 | |||
| 50 | 121,3899 | |||
| 21.05.2026 | 13:46:47,812 | 6 | 121,3799 | |
| 6 | 121,3799 | |||
| 6 | 121,3799 | |||
| 21.05.2026 | 13:46:32,568 | 8 | 121,3701 | |
| 8 | 121,3701 | |||
| 8 | 121,3701 | |||
| 21.05.2026 | 13:46:15,837 | 39 | 121,3799 | |
| 39 | 121,3799 | |||
| 39 | 121,3799 | |||
| 21.05.2026 | 13:46:04,262 | 1 | 121,3701 | |
| 1 | 121,3701 | |||
| 1 | 121,3701 | |||
| 21.05.2026 | 13:45:09,812 | 60 | 121,3498 | |
| 60 | 121,3498 | |||
| 60 | 121,3498 | |||
| 21.05.2026 | 13:45:00,973 | 4 | 121,3251 | |
| 4 | 121,3251 | |||
| 4 | 121,3251 | |||
| 21.05.2026 | 13:45:00,388 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 21.05.2026 | 13:44:57,099 | 30 | 121,3449 | |
| 30 | 121,3449 | |||
| 30 | 121,3449 | |||
| 21.05.2026 | 13:44:53,131 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 13:44:40,333 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 21.05.2026 | 13:44:27,852 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 21.05.2026 | 13:44:12,697 | 5 | 121,3499 | |
| 5 | 121,3499 | |||
| 5 | 121,3499 | |||
| 21.05.2026 | 13:43:09,863 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 21.05.2026 | 13:43:09,529 | 41 | 121,3399 | |
| 41 | 121,3399 | |||
| 41 | 121,3399 | |||
| 21.05.2026 | 13:42:48,087 | 1 | 121,3301 | |
| 1 | 121,3301 | |||
| 1 | 121,3301 | |||
| 21.05.2026 | 13:41:46,459 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 13:41:37,218 | 24 | 121,3349 | |
| 24 | 121,3349 | |||
| 24 | 121,3349 | |||
| 21.05.2026 | 13:41:23,140 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 13:41:07,612 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 21.05.2026 | 13:40:59,017 | 450 | 121,3599 | |
| 450 | 121,3599 | |||
| 450 | 121,3599 | |||
| 21.05.2026 | 13:40:11,292 | 70 | 121,3401 | |
| 70 | 121,3401 | |||
| 70 | 121,3401 | |||
| 21.05.2026 | 13:39:52,897 | 24 | 121,3549 | |
| 24 | 121,3549 | |||
| 24 | 121,3549 | |||
| 21.05.2026 | 13:39:39,327 | 8 | 121,3549 | |
| 8 | 121,3549 | |||
| 8 | 121,3549 | |||
| 21.05.2026 | 13:39:33,361 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 13:38:45,134 | 13 | 121,3301 | |
| 13 | 121,3301 | |||
| 13 | 121,3301 | |||
| 21.05.2026 | 13:38:31,913 | 6 | 121,3349 | |
| 6 | 121,3349 | |||
| 6 | 121,3349 | |||
| 21.05.2026 | 13:38:21,612 | 13 | 121,3199 | |
| 13 | 121,3199 | |||
| 13 | 121,3199 | |||
| 21.05.2026 | 13:38:07,048 | 19 | 121,3299 | |
| 19 | 121,3299 | |||
| 19 | 121,3299 | |||
| 21.05.2026 | 13:37:41,973 | 1 | 121,3442 | |
| 1 | 121,3442 | |||
| 1 | 121,3442 | |||
| 21.05.2026 | 13:37:37,507 | 11 | 121,3399 | |
| 11 | 121,3399 | |||
| 11 | 121,3399 | |||
| 21.05.2026 | 13:37:06,532 | 25 | 121,34 | |
| 25 | 121,34 | |||
| 25 | 121,34 | |||
| 21.05.2026 | 13:37:03,730 | 9 | 121,3549 | |
| 9 | 121,3549 | |||
| 9 | 121,3549 | |||
| 21.05.2026 | 13:37:02,239 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 13:36:14,370 | 126 | 121,3799 | |
| 126 | 121,3799 | |||
| 126 | 121,3799 | |||
| 21.05.2026 | 13:36:07,140 | 7 | 121,3501 | |
| 7 | 121,3501 | |||
| 7 | 121,3501 | |||
| 21.05.2026 | 13:36:00,162 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 21.05.2026 | 13:35:53,526 | 25 | 121,3799 | |
| 25 | 121,3799 | |||
| 25 | 121,3799 | |||
| 21.05.2026 | 13:35:40,824 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 21.05.2026 | 13:35:37,185 | 2 | 121,3749 | |
| 2 | 121,3749 | |||
| 2 | 121,3749 | |||
| 21.05.2026 | 13:35:34,423 | 25 | 121,3749 | |
| 25 | 121,3749 | |||
| 25 | 121,3749 | |||
| 21.05.2026 | 13:35:16,980 | 5 | 121,3849 | |
| 5 | 121,3849 | |||
| 5 | 121,3849 | |||
| 21.05.2026 | 13:34:30,327 | 1 | 121,3701 | |
| 1 | 121,3701 | |||
| 1 | 121,3701 | |||
| 21.05.2026 | 13:33:46,467 | 2 | 121,3649 | |
| 2 | 121,3649 | |||
| 2 | 121,3649 | |||
| 21.05.2026 | 13:33:43,860 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 13:33:16,583 | 25 | 121,3799 | |
| 25 | 121,3799 | |||
| 25 | 121,3799 | |||
| 21.05.2026 | 13:33:14,952 | 6 | 121,3799 | |
| 6 | 121,3799 | |||
| 6 | 121,3799 | |||
| 21.05.2026 | 13:32:39,688 | 3 | 121,3751 | |
| 3 | 121,3751 | |||
| 3 | 121,3751 | |||
| 21.05.2026 | 13:32:36,853 | 2 | 121,3949 | |
| 2 | 121,3949 | |||
| 2 | 121,3949 | |||
| 21.05.2026 | 13:32:31,202 | 40 | 121,3999 | |
| 40 | 121,3999 | |||
| 40 | 121,3999 | |||
| 21.05.2026 | 13:31:28,147 | 12 | 121,3949 | |
| 12 | 121,3949 | |||
| 12 | 121,3949 | |||
| 21.05.2026 | 13:31:27,808 | 173 | 121,3899 | |
| 173 | 121,3899 | |||
| 173 | 121,3899 | |||
| 21.05.2026 | 13:30:54,275 | 25 | 121,3551 | |
| 25 | 121,3551 | |||
| 25 | 121,3551 | |||
| 21.05.2026 | 13:30:35,761 | 1 | 121,3551 | |
| 1 | 121,3551 | |||
| 1 | 121,3551 | |||
| 21.05.2026 | 13:30:09,277 | 4 | 121,3749 | |
| 4 | 121,3749 | |||
| 4 | 121,3749 | |||
| 21.05.2026 | 13:30:04,089 | 50 | 121,3749 | |
| 50 | 121,3749 | |||
| 50 | 121,3749 | |||
| 21.05.2026 | 13:29:49,960 | 3 | 121,3451 | |
| 3 | 121,3451 | |||
| 3 | 121,3451 | |||
| 21.05.2026 | 13:29:39,807 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 13:29:23,138 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 13:29:04,349 | 1 000 | 121,3451 | |
| 1 000 | 121,3451 | |||
| 1 000 | 121,3451 | |||
| 21.05.2026 | 13:28:51,271 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 13:28:11,789 | 3 | 121,3699 | |
| 3 | 121,3699 | |||
| 3 | 121,3699 | |||
| 21.05.2026 | 13:28:01,509 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 13:27:40,009 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 13:27:14,953 | 9 | 121,3401 | |
| 9 | 121,3401 | |||
| 9 | 121,3401 | |||
| 21.05.2026 | 13:27:13,488 | 82 | 121,3599 | |
| 82 | 121,3599 | |||
| 82 | 121,3599 | |||
| 21.05.2026 | 13:27:11,852 | 634 | 121,3301 | |
| 634 | 121,3301 | |||
| 634 | 121,3301 | |||
| 21.05.2026 | 13:26:52,956 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 13:26:30,831 | 5 | 121,3251 | |
| 5 | 121,3251 | |||
| 5 | 121,3251 | |||
| 21.05.2026 | 13:26:01,412 | 8 | 121,3251 | |
| 8 | 121,3251 | |||
| 8 | 121,3251 | |||
| 21.05.2026 | 13:25:58,795 | 9 | 121,3301 | |
| 9 | 121,3301 | |||
| 9 | 121,3301 | |||
| 21.05.2026 | 13:25:11,916 | 82 | 121,3549 | |
| 82 | 121,3549 | |||
| 82 | 121,3549 | |||
| 21.05.2026 | 13:25:06,118 | 100 | 121,3499 | |
| 100 | 121,3499 | |||
| 100 | 121,3499 | |||
| 21.05.2026 | 13:25:01,849 | 50 | 121,3549 | |
| 50 | 121,3549 | |||
| 50 | 121,3549 | |||
| 21.05.2026 | 13:25:00,872 | 16 | 121,3449 | |
| 16 | 121,3449 | |||
| 16 | 121,3449 | |||
| 21.05.2026 | 13:24:57,542 | 4 | 121,3549 | |
| 4 | 121,3549 | |||
| 4 | 121,3549 | |||
| 21.05.2026 | 13:24:45,808 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 13:24:30,334 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 13:23:20,794 | 9 | 121,3899 | |
| 9 | 121,3899 | |||
| 9 | 121,3899 | |||
| 21.05.2026 | 13:22:44,562 | 415 | 121,3749 | |
| 415 | 121,3749 | |||
| 415 | 121,3749 | |||
| 21.05.2026 | 13:22:26,459 | 4 | 121,3801 | |
| 4 | 121,3801 | |||
| 4 | 121,3801 | |||
| 21.05.2026 | 13:22:19,954 | 3 | 121,3751 | |
| 3 | 121,3751 | |||
| 3 | 121,3751 | |||
| 21.05.2026 | 13:22:17,378 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 13:22:08,288 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 21.05.2026 | 13:21:40,783 | 120 | 121,4349 | |
| 120 | 121,4349 | |||
| 120 | 121,4349 | |||
| 21.05.2026 | 13:21:36,869 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 13:21:18,951 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 13:20:01,363 | 5 | 121,3549 | |
| 5 | 121,3549 | |||
| 5 | 121,3549 | |||
| 21.05.2026 | 13:19:57,778 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 21.05.2026 | 13:19:57,436 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 21.05.2026 | 13:19:47,299 | 2 | 121,3549 | |
| 2 | 121,3549 | |||
| 2 | 121,3549 | |||
| 21.05.2026 | 13:19:46,263 | 82 | 121,3599 | |
| 82 | 121,3599 | |||
| 82 | 121,3599 | |||
| 21.05.2026 | 13:19:45,616 | 6 | 121,3549 | |
| 6 | 121,3549 | |||
| 6 | 121,3549 | |||
| 21.05.2026 | 13:19:19,888 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 13:19:06,370 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 13:19:03,157 | 10 | 121,3201 | |
| 10 | 121,3201 | |||
| 10 | 121,3201 | |||
| 21.05.2026 | 13:18:50,009 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 13:18:39,130 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 21.05.2026 | 13:17:50,037 | 2 300 | 121,3749 | |
| 2 300 | 121,3749 | |||
| 2 300 | 121,3749 | |||
| 21.05.2026 | 13:17:44,906 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 21.05.2026 | 13:17:14,804 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 13:16:48,094 | 39 | 121,3349 | |
| 39 | 121,3349 | |||
| 39 | 121,3349 | |||
| 21.05.2026 | 13:16:38,120 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 21.05.2026 | 13:16:30,499 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 21.05.2026 | 13:16:22,348 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 13:16:13,794 | 82 | 121,3399 | |
| 82 | 121,3399 | |||
| 82 | 121,3399 | |||
| 21.05.2026 | 13:15:51,001 | 21 | 121,3299 | |
| 21 | 121,3299 | |||
| 21 | 121,3299 | |||
| 21.05.2026 | 13:15:45,886 | 17 | 121,3299 | |
| 17 | 121,3299 | |||
| 17 | 121,3299 | |||
| 21.05.2026 | 13:15:20,044 | 1 | 121,3099 | |
| 1 | 121,3099 | |||
| 1 | 121,3099 | |||
| 21.05.2026 | 13:14:45,549 | 4 | 121,3249 | |
| 4 | 121,3249 | |||
| 4 | 121,3249 | |||
| 21.05.2026 | 13:14:39,553 | 1 | 121,3001 | |
| 1 | 121,3001 | |||
| 1 | 121,3001 | |||
| 21.05.2026 | 13:14:37,474 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 13:14:28,632 | 57 | 121,3299 | |
| 57 | 121,3299 | |||
| 57 | 121,3299 | |||
| 21.05.2026 | 13:14:25,567 | 22 | 121,3299 | |
| 22 | 121,3299 | |||
| 22 | 121,3299 | |||
| 21.05.2026 | 13:14:24,894 | 23 | 121,3101 | |
| 23 | 121,3101 | |||
| 23 | 121,3101 | |||
| 21.05.2026 | 13:13:42,683 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 21.05.2026 | 13:12:34,859 | 27 | 121,3531 | |
| 24 | 121,3531 | |||
| 3 | 121,3531 | |||
| 26 | 121,3531 | |||
| 1 | 121,3531 | |||
| 21.05.2026 | 13:10:44,355 | 1 | 121,2649 | |
| 1 | 121,2649 | |||
| 1 | 121,2649 | |||
| 21.05.2026 | 13:10:43,008 | 9 | 121,2649 | |
| 9 | 121,2649 | |||
| 9 | 121,2649 | |||
| 21.05.2026 | 13:10:36,477 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:10:35,819 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:10:30,566 | 83 | 121,2549 | |
| 83 | 121,2549 | |||
| 83 | 121,2549 | |||
| 21.05.2026 | 13:10:24,918 | 2 | 121,2549 | |
| 2 | 121,2549 | |||
| 2 | 121,2549 | |||
| 21.05.2026 | 13:10:19,944 | 3 | 121,2301 | |
| 3 | 121,2301 | |||
| 3 | 121,2301 | |||
| 21.05.2026 | 13:10:06,866 | 17 | 121,2599 | |
| 17 | 121,2599 | |||
| 17 | 121,2599 | |||
| 21.05.2026 | 13:10:00,436 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:09:58,822 | 1 | 121,2549 | |
| 1 | 121,2549 | |||
| 1 | 121,2549 | |||
| 21.05.2026 | 13:09:24,160 | 20 | 121,2251 | |
| 20 | 121,2251 | |||
| 20 | 121,2251 | |||
| 21.05.2026 | 13:09:01,069 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 21.05.2026 | 13:08:50,733 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:08:40,046 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 21.05.2026 | 13:08:14,748 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 21.05.2026 | 13:08:00,090 | 25 | 121,1951 | |
| 25 | 121,1951 | |||
| 25 | 121,1951 | |||
| 21.05.2026 | 13:07:44,554 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 21.05.2026 | 13:07:38,772 | 3 | 121,1749 | |
| 3 | 121,1749 | |||
| 3 | 121,1749 | |||
| 21.05.2026 | 13:07:23,454 | 46 | 121,1851 | |
| 46 | 121,1851 | |||
| 46 | 121,1851 | |||
| 21.05.2026 | 13:07:14,252 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 21.05.2026 | 13:07:13,855 | 10 | 121,2052 | |
| 10 | 121,2052 | |||
| 5 | 121,2052 | |||
| 5 | 121,2052 | |||
| 21.05.2026 | 13:06:42,727 | 95 | 121,2199 | |
| 95 | 121,2199 | |||
| 95 | 121,2199 | |||
| 21.05.2026 | 13:06:34,073 | 50 | 121,2149 | |
| 50 | 121,2149 | |||
| 50 | 121,2149 | |||
| 21.05.2026 | 13:06:27,823 | 1 | 121,1901 | |
| 1 | 121,1901 | |||
| 1 | 121,1901 | |||
| 21.05.2026 | 13:06:15,318 | 2 | 121,2349 | |
| 2 | 121,2349 | |||
| 2 | 121,2349 | |||
| 21.05.2026 | 13:06:07,214 | 19 | 121,2101 | |
| 19 | 121,2101 | |||
| 19 | 121,2101 | |||
| 21.05.2026 | 13:06:06,309 | 4 | 121,2349 | |
| 4 | 121,2349 | |||
| 4 | 121,2349 | |||
| 21.05.2026 | 13:05:53,807 | 1 | 121,2202 | |
| 1 | 121,2202 | |||
| 1 | 121,2202 | |||
| 21.05.2026 | 13:05:53,670 | 1 | 121,2202 | |
| 1 | 121,2202 | |||
| 1 | 121,2202 | |||
| 21.05.2026 | 13:03:48,269 | 122 | 121,2849 | |
| 122 | 121,2849 | |||
| 122 | 121,2849 | |||
| 21.05.2026 | 13:03:31,608 | 3 | 121,2499 | |
| 3 | 121,2499 | |||
| 3 | 121,2499 | |||
| 21.05.2026 | 13:03:25,148 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:03:04,345 | 1 | 121,1951 | |
| 1 | 121,1951 | |||
| 1 | 121,1951 | |||
| 21.05.2026 | 13:01:57,812 | 28 | 121,1824 | |
| 28 | 121,1824 | |||
| 28 | 121,1824 | |||
| 21.05.2026 | 13:01:52,811 | 238 | 121,1601 | |
| 238 | 121,1601 | |||
| 238 | 121,1601 | |||
| 21.05.2026 | 13:01:43,414 | 10 | 121,1899 | |
| 7 | 121,1899 | |||
| 10 | 121,1899 | |||
| 3 | 121,1899 | |||
| 21.05.2026 | 13:01:19,940 | 3 | 121,1751 | |
| 3 | 121,1751 | |||
| 3 | 121,1751 | |||
| 21.05.2026 | 13:01:11,826 | 1 | 121,1999 | |
| 1 | 121,1999 | |||
| 1 | 121,1999 | |||
| 21.05.2026 | 13:00:54,703 | 2 | 121,2199 | |
| 2 | 121,2199 | |||
| 2 | 121,2199 | |||
| 21.05.2026 | 13:00:23,476 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:00:17,947 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 21.05.2026 | 13:00:17,420 | 3 | 121,2399 | |
| 3 | 121,2399 | |||
| 3 | 121,2399 | |||
| 21.05.2026 | 13:00:09,594 | 4 | 121,2199 | |
| 4 | 121,2199 | |||
| 4 | 121,2199 | |||
| 21.05.2026 | 12:59:44,538 | 3 | 121,2401 | |
| 3 | 121,2401 | |||
| 3 | 121,2401 | |||
| 21.05.2026 | 12:59:17,572 | 1 | 121,2351 | |
| 1 | 121,2351 | |||
| 1 | 121,2351 | |||
| 21.05.2026 | 12:59:13,528 | 1 | 121,2649 | |
| 1 | 121,2649 | |||
| 1 | 121,2649 | |||
| 21.05.2026 | 12:59:07,384 | 2 | 121,2599 | |
| 2 | 121,2599 | |||
| 2 | 121,2599 | |||
| 21.05.2026 | 12:58:58,185 | 16 | 121,2251 | |
| 16 | 121,2251 | |||
| 16 | 121,2251 | |||
| 21.05.2026 | 12:58:55,764 | 65 | 121,2449 | |
| 65 | 121,2449 | |||
| 65 | 121,2449 | |||
| 21.05.2026 | 12:58:15,106 | 9 | 121,2101 | |
| 9 | 121,2101 | |||
| 9 | 121,2101 | |||
| 21.05.2026 | 12:57:58,394 | 2 | 121,2051 | |
| 2 | 121,2051 | |||
| 2 | 121,2051 | |||
| 21.05.2026 | 12:57:57,751 | 55 | 121,2349 | |
| 55 | 121,2349 | |||
| 55 | 121,2349 | |||
| 21.05.2026 | 12:57:53,145 | 8 | 121,2299 | |
| 8 | 121,2299 | |||
| 8 | 121,2299 | |||
| 21.05.2026 | 12:57:17,800 | 1 | 121,1999 | |
| 1 | 121,1999 | |||
| 1 | 121,1999 | |||
| 21.05.2026 | 12:57:03,753 | 7 | 121,1901 | |
| 7 | 121,1901 | |||
| 7 | 121,1901 | |||
| 21.05.2026 | 12:57:03,094 | 60 | 121,22 | |
| 60 | 121,22 | |||
| 60 | 121,22 | |||
| 21.05.2026 | 12:56:47,309 | 1 | 121,2201 | |
| 1 | 121,2201 | |||
| 1 | 121,2201 | |||
| 21.05.2026 | 12:56:43,183 | 2 | 121,2599 | |
| 2 | 121,2599 | |||
| 2 | 121,2599 | |||
| 21.05.2026 | 12:56:13,280 | 5 | 121,2399 | |
| 5 | 121,2399 | |||
| 5 | 121,2399 | |||
| 21.05.2026 | 12:56:04,084 | 1 | 121,2542 | |
| 1 | 121,2542 | |||
| 1 | 121,2542 | |||
| 21.05.2026 | 12:55:43,196 | 4 | 121,2899 | |
| 4 | 121,2899 | |||
| 4 | 121,2899 | |||
| 21.05.2026 | 12:55:35,545 | 2 | 121,2849 | |
| 2 | 121,2849 | |||
| 2 | 121,2849 | |||
| 21.05.2026 | 12:55:17,949 | 3 | 121,2899 | |
| 3 | 121,2899 | |||
| 3 | 121,2899 | |||
| 21.05.2026 | 12:55:02,503 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 21.05.2026 | 12:54:51,729 | 82 | 121,2899 | |
| 82 | 121,2899 | |||
| 82 | 121,2899 | |||
| 21.05.2026 | 12:54:29,618 | 14 | 121,2599 | |
| 14 | 121,2599 | |||
| 14 | 121,2599 | |||
| 21.05.2026 | 12:54:19,644 | 12 | 121,2499 | |
| 12 | 121,2499 | |||
| 12 | 121,2499 | |||
| 21.05.2026 | 12:53:38,986 | 5 | 121,2299 | |
| 5 | 121,2299 | |||
| 5 | 121,2299 | |||
| 21.05.2026 | 12:53:37,601 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 21.05.2026 | 12:53:05,549 | 5 | 121,1501 | |
| 5 | 121,1501 | |||
| 5 | 121,1501 | |||
| 21.05.2026 | 12:53:05,424 | 13 | 121,2149 | |
| 13 | 121,2149 | |||
| 13 | 121,2149 | |||
| 21.05.2026 | 12:52:49,873 | 3 | 121,1301 | |
| 3 | 121,1301 | |||
| 3 | 121,1301 | |||
| 21.05.2026 | 12:52:41,081 | 1 | 121,1785 | |
| 1 | 121,1785 | |||
| 1 | 121,1785 | |||
| 21.05.2026 | 12:52:25,954 | 4 187 | 121,2051 | |
| 4 187 | 121,2051 | |||
| 4 187 | 121,2051 | |||
| 21.05.2026 | 12:52:25,300 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:51:30,511 | 15 | 121,2099 | |
| 15 | 121,2099 | |||
| 15 | 121,2099 | |||
| 21.05.2026 | 12:51:09,460 | 2 | 121,2099 | |
| 2 | 121,2099 | |||
| 2 | 121,2099 | |||
| 21.05.2026 | 12:50:53,992 | 25 | 121,2099 | |
| 25 | 121,2099 | |||
| 25 | 121,2099 | |||
| 21.05.2026 | 12:50:52,845 | 50 | 121,2099 | |
| 50 | 121,2099 | |||
| 50 | 121,2099 | |||
| 21.05.2026 | 12:50:35,410 | 49 | 121,20 | |
| 49 | 121,20 | |||
| 9 | 121,20 | |||
| 40 | 121,20 | |||
| 21.05.2026 | 12:50:35,264 | 8 | 121,2018 | |
| 8 | 121,2018 | |||
| 8 | 121,2018 | |||
| 21.05.2026 | 12:50:25,354 | 2 | 121,1708 | |
| 2 | 121,1708 | |||
| 2 | 121,1708 | |||
| 21.05.2026 | 12:49:38,891 | 15 | 121,2399 | |
| 15 | 121,2399 | |||
| 15 | 121,2399 | |||
| 21.05.2026 | 12:49:23,096 | 9 | 121,2399 | |
| 9 | 121,2399 | |||
| 9 | 121,2399 | |||
| 21.05.2026 | 12:49:20,638 | 8 | 121,2003 | |
| 8 | 121,2003 | |||
| 5 | 121,2003 | |||
| 3 | 121,2003 | |||
| 21.05.2026 | 12:49:18,514 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 21.05.2026 | 12:48:14,796 | 30 | 121,23 | |
| 30 | 121,23 | |||
| 30 | 121,23 | |||
| 21.05.2026 | 12:48:03,923 | 30 | 121,2549 | |
| 30 | 121,2549 | |||
| 30 | 121,2549 | |||
| 21.05.2026 | 12:48:03,840 | 10 | 121,2201 | |
| 10 | 121,2201 | |||
| 10 | 121,2201 | |||
| 21.05.2026 | 12:47:49,953 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:47:43,957 | 3 | 121,2599 | |
| 3 | 121,2599 | |||
| 3 | 121,2599 | |||
| 21.05.2026 | 12:47:32,527 | 416 | 121,2499 | |
| 416 | 121,2499 | |||
| 416 | 121,2499 | |||
| 21.05.2026 | 12:47:19,331 | 2 | 121,2201 | |
| 2 | 121,2201 | |||
| 2 | 121,2201 | |||
| 21.05.2026 | 12:47:07,573 | 6 | 121,2201 | |
| 6 | 121,2201 | |||
| 6 | 121,2201 | |||
| 21.05.2026 | 12:47:03,692 | 5 | 121,2499 | |
| 5 | 121,2499 | |||
| 5 | 121,2499 | |||
| 21.05.2026 | 12:46:55,002 | 7 | 121,2301 | |
| 7 | 121,2301 | |||
| 7 | 121,2301 | |||
| 21.05.2026 | 12:46:44,378 | 12 | 121,2251 | |
| 12 | 121,2251 | |||
| 12 | 121,2251 | |||
| 21.05.2026 | 12:46:39,080 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:46:09,735 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 21.05.2026 | 12:46:07,475 | 4 | 121,2401 | |
| 4 | 121,2401 | |||
| 4 | 121,2401 | |||
| 21.05.2026 | 12:46:01,617 | 1 | 121,2757 | |
| 1 | 121,2757 | |||
| 1 | 121,2757 | |||
| 21.05.2026 | 12:45:54,565 | 1 | 121,3193 | |
| 1 | 121,3193 | |||
| 1 | 121,3193 | |||
| 21.05.2026 | 12:45:27,519 | 3 | 121,3049 | |
| 3 | 121,3049 | |||
| 3 | 121,3049 | |||
| 21.05.2026 | 12:44:35,556 | 4 | 121,2757 | |
| 4 | 121,2757 | |||
| 4 | 121,2757 | |||
| 21.05.2026 | 12:43:28,517 | 1 | 121,2301 | |
| 1 | 121,2301 | |||
| 1 | 121,2301 | |||
| 21.05.2026 | 12:43:17,441 | 7 | 121,2649 | |
| 7 | 121,2649 | |||
| 7 | 121,2649 | |||
| 21.05.2026 | 12:42:58,703 | 10 | 121,2599 | |
| 10 | 121,2599 | |||
| 10 | 121,2599 | |||
| 21.05.2026 | 12:42:26,830 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:24,217 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:22,395 | 22 | 121,2449 | |
| 22 | 121,2449 | |||
| 22 | 121,2449 | |||
| 21.05.2026 | 12:42:19,946 | 3 | 121,2001 | |
| 3 | 121,2001 | |||
| 3 | 121,2001 | |||
| 21.05.2026 | 12:41:56,333 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 21.05.2026 | 12:41:54,694 | 7 | 121,21 | |
| 7 | 121,21 | |||
| 7 | 121,21 | |||
| 21.05.2026 | 12:41:38,672 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 21.05.2026 | 12:41:19,883 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:41:17,918 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:40:52,083 | 7 | 121,2798 | |
| 7 | 121,2798 | |||
| 7 | 121,2798 | |||
| 21.05.2026 | 12:40:49,895 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:40:45,937 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 21.05.2026 | 12:40:25,621 | 2 000 | 121,25 | |
| 2 000 | 121,25 | |||
| 2 000 | 121,25 | |||
| 21.05.2026 | 12:40:24,773 | 6 | 121,2799 | |
| 6 | 121,2799 | |||
| 6 | 121,2799 | |||
| 21.05.2026 | 12:40:01,391 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 21.05.2026 | 12:39:50,036 | 90 | 121,30 | |
| 90 | 121,30 | |||
| 90 | 121,30 | |||
| 21.05.2026 | 12:39:43,147 | 104 | 121,2751 | |
| 25 | 121,2751 | |||
| 79 | 121,2751 | |||
| 104 | 121,2751 | |||
| 21.05.2026 | 12:39:17,212 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 12:39:08,155 | 15 | 121,3549 | |
| 15 | 121,3549 | |||
| 15 | 121,3549 | |||
| 21.05.2026 | 12:39:05,496 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 12:39:00,663 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 21.05.2026 | 12:37:54,988 | 10 | 121,4499 | |
| 10 | 121,4499 | |||
| 10 | 121,4499 | |||
| 21.05.2026 | 12:37:51,838 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:36:32,604 | 500 | 121,4399 | |
| 500 | 121,4399 | |||
| 500 | 121,4399 | |||
| 21.05.2026 | 12:36:25,384 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:36:17,508 | 66 | 121,3801 | |
| 66 | 121,3801 | |||
| 66 | 121,3801 | |||
| 21.05.2026 | 12:36:08,087 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 21.05.2026 | 12:36:06,784 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 21.05.2026 | 12:35:48,418 | 8 | 121,4799 | |
| 8 | 121,4799 | |||
| 8 | 121,4799 | |||
| 21.05.2026 | 12:35:19,762 | 3 | 121,4201 | |
| 3 | 121,4201 | |||
| 3 | 121,4201 | |||
| 21.05.2026 | 12:35:05,161 | 4 | 121,4599 | |
| 4 | 121,4599 | |||
| 4 | 121,4599 | |||
| 21.05.2026 | 12:34:58,509 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 12:34:46,450 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:34:35,312 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:34:14,400 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:33:28,203 | 150 | 121,4049 | |
| 150 | 121,4049 | |||
| 150 | 121,4049 | |||
| 21.05.2026 | 12:33:20,341 | 4 | 121,4199 | |
| 4 | 121,4199 | |||
| 4 | 121,4199 | |||
| 21.05.2026 | 12:32:44,025 | 8 | 121,3749 | |
| 8 | 121,3749 | |||
| 8 | 121,3749 | |||
| 21.05.2026 | 12:32:42,271 | 52 | 121,3999 | |
| 52 | 121,3999 | |||
| 52 | 121,3999 | |||
| 21.05.2026 | 12:32:15,173 | 2 | 121,3599 | |
| 2 | 121,3599 | |||
| 2 | 121,3599 | |||
| 21.05.2026 | 12:31:51,755 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:31:11,735 | 1 | 121,2609 | |
| 1 | 121,2609 | |||
| 1 | 121,2609 | |||
| 21.05.2026 | 12:31:03,623 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 21.05.2026 | 12:30:43,653 | 13 | 121,3249 | |
| 13 | 121,3249 | |||
| 13 | 121,3249 | |||
| 21.05.2026 | 12:30:29,664 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:30:27,827 | 3 | 121,3001 | |
| 3 | 121,3001 | |||
| 3 | 121,3001 | |||
| 21.05.2026 | 12:30:24,738 | 4 | 121,3699 | |
| 4 | 121,3699 | |||
| 4 | 121,3699 | |||
| 21.05.2026 | 12:30:18,760 | 49 | 121,3549 | |
| 49 | 121,3549 | |||
| 49 | 121,3549 | |||
| 21.05.2026 | 12:30:14,568 | 5 | 121,3001 | |
| 5 | 121,3001 | |||
| 5 | 121,3001 | |||
| 21.05.2026 | 12:30:13,865 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 21.05.2026 | 12:30:06,931 | 12 | 121,38 | |
| 12 | 121,38 | |||
| 12 | 121,38 | |||
| 21.05.2026 | 12:30:06,489 | 11 | 121,3849 | |
| 11 | 121,3849 | |||
| 11 | 121,3849 | |||
| 21.05.2026 | 12:29:56,016 | 40 | 121,4099 | |
| 40 | 121,4099 | |||
| 40 | 121,4099 | |||
| 21.05.2026 | 12:29:52,391 | 9 | 121,3501 | |
| 9 | 121,3501 | |||
| 9 | 121,3501 | |||
| 21.05.2026 | 12:29:51,710 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:50,007 | 3 | 121,3501 | |
| 3 | 121,3501 | |||
| 3 | 121,3501 | |||
| 21.05.2026 | 12:29:36,560 | 10 | 121,4099 | |
| 10 | 121,4099 | |||
| 10 | 121,4099 | |||
| 21.05.2026 | 12:29:32,686 | 56 | 121,4099 | |
| 56 | 121,4099 | |||
| 56 | 121,4099 | |||
| 21.05.2026 | 12:29:31,828 | 3 | 121,4099 | |
| 3 | 121,4099 | |||
| 3 | 121,4099 | |||
| 21.05.2026 | 12:29:28,655 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:19,021 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:29:13,744 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 12:29:12,622 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 12:29:08,374 | 17 | 121,3851 | |
| 17 | 121,3851 | |||
| 17 | 121,3851 | |||
| 21.05.2026 | 12:29:01,305 | 16 | 121,4149 | |
| 16 | 121,4149 | |||
| 16 | 121,4149 | |||
| 21.05.2026 | 12:28:36,192 | 12 | 121,3999 | |
| 12 | 121,3999 | |||
| 12 | 121,3999 | |||
| 21.05.2026 | 12:28:20,705 | 60 | 121,3999 | |
| 60 | 121,3999 | |||
| 60 | 121,3999 | |||
| 21.05.2026 | 12:27:58,347 | 3 | 121,4699 | |
| 3 | 121,4699 | |||
| 3 | 121,4699 | |||
| 21.05.2026 | 12:27:37,663 | 5 | 121,3851 | |
| 5 | 121,3851 | |||
| 5 | 121,3851 | |||
| 21.05.2026 | 12:27:32,304 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 21.05.2026 | 12:27:07,283 | 1 | 121,4295 | |
| 1 | 121,4295 | |||
| 1 | 121,4295 | |||
| 21.05.2026 | 12:27:01,883 | 16 | 121,40 | |
| 16 | 121,40 | |||
| 1 | 121,40 | |||
| 13 | 121,40 | |||
| 2 | 121,40 | |||
| 21.05.2026 | 12:26:59,151 | 60 | 121,4199 | |
| 60 | 121,4199 | |||
| 60 | 121,4199 | |||
| 21.05.2026 | 12:26:50,907 | 8 | 121,45 | |
| 8 | 121,45 | |||
| 8 | 121,45 | |||
| 21.05.2026 | 12:26:45,330 | 4 | 121,4353 | |
| 4 | 121,4353 | |||
| 4 | 121,4353 | |||
| 21.05.2026 | 12:26:32,721 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 21.05.2026 | 12:26:22,089 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 21.05.2026 | 12:26:13,327 | 287 | 121,5199 | |
| 287 | 121,5199 | |||
| 287 | 121,5199 | |||
| 21.05.2026 | 12:26:07,311 | 2 126 | 121,50 | |
| 1 | 121,50 | |||
| 2 126 | 121,50 | |||
| 1 | 121,50 | |||
| 15 | 121,50 | |||
| 1 853 | 121,50 | |||
| 4 | 121,50 | |||
| 5 | 121,50 | |||
| 82 | 121,50 | |||
| 165 | 121,50 | |||
| 21.05.2026 | 12:25:45,177 | 13 | 121,5001 | |
| 13 | 121,5001 | |||
| 13 | 121,5001 | |||
| 21.05.2026 | 12:25:42,913 | 740 | 121,5001 | |
| 740 | 121,5001 | |||
| 740 | 121,5001 | |||
| 21.05.2026 | 12:25:41,807 | 4 | 121,55 | |
| 4 | 121,55 | |||
| 4 | 121,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 16:01:27
Letzte Aktualisierung:
21.05.2026 @ 16:01:27