iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4140
2706
113,5051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:17:28,068 | 267 | 113,5051 | |
| 267 | 113,5051 | |||
| 267 | 113,5051 | |||
| 12.01.2026 | 12:17:24,181 | 16 | 113,5149 | |
| 16 | 113,5149 | |||
| 16 | 113,5149 | |||
| 12.01.2026 | 12:17:22,274 | 15 | 113,5051 | |
| 15 | 113,5051 | |||
| 15 | 113,5051 | |||
| 12.01.2026 | 12:17:21,997 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 12.01.2026 | 12:17:20,590 | 135 | 113,5051 | |
| 135 | 113,5051 | |||
| 135 | 113,5051 | |||
| 12.01.2026 | 12:17:18,159 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:17:02,440 | 88 | 113,5149 | |
| 88 | 113,5149 | |||
| 88 | 113,5149 | |||
| 12.01.2026 | 12:16:56,296 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:16:49,111 | 250 | 113,5149 | |
| 250 | 113,5149 | |||
| 250 | 113,5149 | |||
| 12.01.2026 | 12:16:42,424 | 27 | 113,5051 | |
| 27 | 113,5051 | |||
| 27 | 113,5051 | |||
| 12.01.2026 | 12:16:24,871 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 12.01.2026 | 12:16:17,404 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 12.01.2026 | 12:15:52,480 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:15:51,099 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 12:15:43,048 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:15:41,538 | 26 | 113,5099 | |
| 26 | 113,5099 | |||
| 26 | 113,5099 | |||
| 12.01.2026 | 12:15:34,120 | 13 | 113,5099 | |
| 13 | 113,5099 | |||
| 13 | 113,5099 | |||
| 12.01.2026 | 12:15:28,126 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 12:15:25,782 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 12:15:08,622 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 12.01.2026 | 12:14:49,672 | 9 | 113,4801 | |
| 9 | 113,4801 | |||
| 9 | 113,4801 | |||
| 12.01.2026 | 12:14:49,184 | 5 | 113,4801 | |
| 5 | 113,4801 | |||
| 5 | 113,4801 | |||
| 12.01.2026 | 12:14:43,313 | 233 | 113,4949 | |
| 233 | 113,4949 | |||
| 233 | 113,4949 | |||
| 12.01.2026 | 12:14:24,331 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 12.01.2026 | 12:14:18,860 | 14 | 113,5049 | |
| 14 | 113,5049 | |||
| 14 | 113,5049 | |||
| 12.01.2026 | 12:14:10,229 | 37 | 113,5049 | |
| 37 | 113,5049 | |||
| 37 | 113,5049 | |||
| 12.01.2026 | 12:13:49,616 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 12:13:47,619 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 12.01.2026 | 12:13:47,102 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 12:13:46,799 | 27 | 113,4999 | |
| 27 | 113,4999 | |||
| 27 | 113,4999 | |||
| 12.01.2026 | 12:13:46,530 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 12.01.2026 | 12:13:41,486 | 35 | 113,4999 | |
| 35 | 113,4999 | |||
| 35 | 113,4999 | |||
| 12.01.2026 | 12:13:35,448 | 6 | 113,4751 | |
| 6 | 113,4751 | |||
| 6 | 113,4751 | |||
| 12.01.2026 | 12:13:29,348 | 881 | 113,4949 | |
| 881 | 113,4949 | |||
| 881 | 113,4949 | |||
| 12.01.2026 | 12:13:17,787 | 30 | 113,4999 | |
| 30 | 113,4999 | |||
| 30 | 113,4999 | |||
| 12.01.2026 | 12:13:15,954 | 21 | 113,4999 | |
| 21 | 113,4999 | |||
| 21 | 113,4999 | |||
| 12.01.2026 | 12:12:44,928 | 240 | 113,4701 | |
| 240 | 113,4701 | |||
| 240 | 113,4701 | |||
| 12.01.2026 | 12:12:36,624 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:12:34,060 | 200 | 113,4701 | |
| 200 | 113,4701 | |||
| 200 | 113,4701 | |||
| 12.01.2026 | 12:12:26,952 | 6 | 113,4702 | |
| 6 | 113,4702 | |||
| 6 | 113,4702 | |||
| 12.01.2026 | 12:12:22,922 | 46 | 113,5049 | |
| 46 | 113,5049 | |||
| 46 | 113,5049 | |||
| 12.01.2026 | 12:12:09,735 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 12:11:47,974 | 2 | 113,4601 | |
| 2 | 113,4601 | |||
| 2 | 113,4601 | |||
| 12.01.2026 | 12:11:34,814 | 30 | 113,4651 | |
| 30 | 113,4651 | |||
| 30 | 113,4651 | |||
| 12.01.2026 | 12:11:19,187 | 55 | 113,4601 | |
| 6 | 113,4601 | |||
| 55 | 113,4601 | |||
| 49 | 113,4601 | |||
| 12.01.2026 | 12:11:06,367 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 12:10:51,728 | 20 | 113,4552 | |
| 20 | 113,4552 | |||
| 20 | 113,4552 | |||
| 12.01.2026 | 12:10:38,994 | 2 | 113,4552 | |
| 2 | 113,4552 | |||
| 2 | 113,4552 | |||
| 12.01.2026 | 12:10:34,950 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 12.01.2026 | 12:10:26,862 | 3 | 113,4552 | |
| 3 | 113,4552 | |||
| 3 | 113,4552 | |||
| 12.01.2026 | 12:10:16,750 | 1 | 113,4602 | |
| 1 | 113,4602 | |||
| 1 | 113,4602 | |||
| 12.01.2026 | 12:10:09,006 | 18 | 113,4502 | |
| 18 | 113,4502 | |||
| 18 | 113,4502 | |||
| 12.01.2026 | 12:10:04,557 | 5 | 113,4451 | |
| 2 | 113,4451 | |||
| 3 | 113,4451 | |||
| 5 | 113,4451 | |||
| 12.01.2026 | 12:09:57,166 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:09:39,155 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:09:35,050 | 12 | 113,4401 | |
| 12 | 113,4401 | |||
| 12 | 113,4401 | |||
| 12.01.2026 | 12:09:19,801 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 12.01.2026 | 12:08:48,996 | 26 | 113,4699 | |
| 26 | 113,4699 | |||
| 26 | 113,4699 | |||
| 12.01.2026 | 12:08:45,929 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 12:08:30,034 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 12.01.2026 | 12:08:23,035 | 12 | 113,4501 | |
| 12 | 113,4501 | |||
| 12 | 113,4501 | |||
| 12.01.2026 | 12:08:05,281 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:08:03,914 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 12.01.2026 | 12:07:57,866 | 88 | 113,47 | |
| 88 | 113,47 | |||
| 88 | 113,47 | |||
| 12.01.2026 | 12:07:56,720 | 1 | 113,4747 | |
| 1 | 113,4747 | |||
| 1 | 113,4747 | |||
| 12.01.2026 | 12:07:41,837 | 26 | 113,4551 | |
| 26 | 113,4551 | |||
| 26 | 113,4551 | |||
| 12.01.2026 | 12:07:36,596 | 4 | 113,4747 | |
| 4 | 113,4747 | |||
| 4 | 113,4747 | |||
| 12.01.2026 | 12:07:27,118 | 20 | 113,4746 | |
| 20 | 113,4746 | |||
| 20 | 113,4746 | |||
| 12.01.2026 | 12:07:19,308 | 10 | 113,4551 | |
| 10 | 113,4551 | |||
| 10 | 113,4551 | |||
| 12.01.2026 | 12:07:11,526 | 3 | 113,4746 | |
| 3 | 113,4746 | |||
| 3 | 113,4746 | |||
| 12.01.2026 | 12:07:03,054 | 50 | 113,4799 | |
| 50 | 113,4799 | |||
| 50 | 113,4799 | |||
| 12.01.2026 | 12:07:00,663 | 2 | 113,4653 | |
| 2 | 113,4653 | |||
| 2 | 113,4653 | |||
| 12.01.2026 | 12:06:58,354 | 1 | 113,4652 | |
| 1 | 113,4652 | |||
| 1 | 113,4652 | |||
| 12.01.2026 | 12:06:50,413 | 17 | 113,4849 | |
| 17 | 113,4849 | |||
| 17 | 113,4849 | |||
| 12.01.2026 | 12:06:32,096 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 12.01.2026 | 12:06:25,563 | 10 | 113,4749 | |
| 10 | 113,4749 | |||
| 10 | 113,4749 | |||
| 12.01.2026 | 12:06:22,588 | 15 | 113,4799 | |
| 15 | 113,4799 | |||
| 15 | 113,4799 | |||
| 12.01.2026 | 12:06:22,022 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 12:06:16,697 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:06:13,058 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 12.01.2026 | 12:06:11,341 | 200 | 113,4501 | |
| 200 | 113,4501 | |||
| 200 | 113,4501 | |||
| 12.01.2026 | 12:06:09,145 | 176 | 113,4748 | |
| 176 | 113,4748 | |||
| 176 | 113,4748 | |||
| 12.01.2026 | 12:05:58,347 | 185 | 113,47 | |
| 185 | 113,47 | |||
| 185 | 113,47 | |||
| 12.01.2026 | 12:05:52,041 | 8 | 113,4551 | |
| 8 | 113,4551 | |||
| 8 | 113,4551 | |||
| 12.01.2026 | 12:05:50,612 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:05:31,739 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 12.01.2026 | 12:05:30,692 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 12:05:22,649 | 45 | 113,4699 | |
| 45 | 113,4699 | |||
| 45 | 113,4699 | |||
| 12.01.2026 | 12:05:10,268 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 12.01.2026 | 12:05:07,244 | 35 | 113,4599 | |
| 35 | 113,4599 | |||
| 35 | 113,4599 | |||
| 12.01.2026 | 12:05:00,260 | 50 | 113,4549 | |
| 50 | 113,4549 | |||
| 50 | 113,4549 | |||
| 12.01.2026 | 12:04:59,615 | 60 | 113,4301 | |
| 60 | 113,4301 | |||
| 60 | 113,4301 | |||
| 12.01.2026 | 12:04:46,411 | 22 | 113,4301 | |
| 22 | 113,4301 | |||
| 22 | 113,4301 | |||
| 12.01.2026 | 12:04:37,050 | 48 | 113,4599 | |
| 48 | 113,4599 | |||
| 48 | 113,4599 | |||
| 12.01.2026 | 12:04:29,979 | 280 | 113,4351 | |
| 280 | 113,4351 | |||
| 280 | 113,4351 | |||
| 12.01.2026 | 12:04:29,301 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 12:04:29,158 | 21 | 113,4599 | |
| 21 | 113,4599 | |||
| 21 | 113,4599 | |||
| 12.01.2026 | 12:04:26,759 | 200 | 113,4301 | |
| 200 | 113,4301 | |||
| 200 | 113,4301 | |||
| 12.01.2026 | 12:04:15,327 | 50 | 113,4301 | |
| 50 | 113,4301 | |||
| 50 | 113,4301 | |||
| 12.01.2026 | 12:03:52,594 | 88 | 113,4599 | |
| 88 | 113,4599 | |||
| 88 | 113,4599 | |||
| 12.01.2026 | 12:03:51,040 | 20 | 113,4649 | |
| 20 | 113,4649 | |||
| 20 | 113,4649 | |||
| 12.01.2026 | 12:03:34,378 | 450 | 113,44 | |
| 450 | 113,44 | |||
| 450 | 113,44 | |||
| 12.01.2026 | 12:03:27,018 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 12.01.2026 | 12:03:22,782 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 12:03:07,603 | 88 | 113,4549 | |
| 88 | 113,4549 | |||
| 88 | 113,4549 | |||
| 12.01.2026 | 12:03:03,557 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 12.01.2026 | 12:03:00,119 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 12:02:55,384 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 12:02:53,090 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 12.01.2026 | 12:02:43,402 | 15 | 113,4649 | |
| 15 | 113,4649 | |||
| 15 | 113,4649 | |||
| 12.01.2026 | 12:02:20,324 | 100 | 113,4699 | |
| 100 | 113,4699 | |||
| 100 | 113,4699 | |||
| 12.01.2026 | 12:02:10,631 | 18 | 113,4699 | |
| 18 | 113,4699 | |||
| 18 | 113,4699 | |||
| 12.01.2026 | 12:01:52,109 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 12.01.2026 | 12:01:43,139 | 40 | 113,4599 | |
| 40 | 113,4599 | |||
| 40 | 113,4599 | |||
| 12.01.2026 | 12:01:28,165 | 30 | 113,4301 | |
| 30 | 113,4301 | |||
| 30 | 113,4301 | |||
| 12.01.2026 | 12:01:22,002 | 202 | 113,4351 | |
| 202 | 113,4351 | |||
| 202 | 113,4351 | |||
| 12.01.2026 | 12:01:09,078 | 500 | 113,4151 | |
| 500 | 113,4151 | |||
| 500 | 113,4151 | |||
| 12.01.2026 | 12:00:53,534 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 12:00:53,369 | 5 | 113,4152 | |
| 5 | 113,4152 | |||
| 5 | 113,4152 | |||
| 12.01.2026 | 12:00:34,425 | 15 | 113,4151 | |
| 15 | 113,4151 | |||
| 15 | 113,4151 | |||
| 12.01.2026 | 12:00:20,774 | 27 | 113,4349 | |
| 27 | 113,4349 | |||
| 27 | 113,4349 | |||
| 12.01.2026 | 12:00:18,022 | 400 | 113,4349 | |
| 400 | 113,4349 | |||
| 400 | 113,4349 | |||
| 12.01.2026 | 12:00:12,571 | 88 | 113,4349 | |
| 88 | 113,4349 | |||
| 88 | 113,4349 | |||
| 12.01.2026 | 11:59:58,832 | 60 | 113,4449 | |
| 60 | 113,4449 | |||
| 60 | 113,4449 | |||
| 12.01.2026 | 11:59:58,300 | 140 | 113,4449 | |
| 140 | 113,4449 | |||
| 140 | 113,4449 | |||
| 12.01.2026 | 11:59:54,008 | 40 | 113,4449 | |
| 40 | 113,4449 | |||
| 40 | 113,4449 | |||
| 12.01.2026 | 11:59:26,004 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 12.01.2026 | 11:59:24,650 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:59:19,820 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 12.01.2026 | 11:59:07,268 | 8 | 113,4101 | |
| 8 | 113,4101 | |||
| 8 | 113,4101 | |||
| 12.01.2026 | 11:59:06,381 | 290 | 113,4399 | |
| 290 | 113,4399 | |||
| 290 | 113,4399 | |||
| 12.01.2026 | 11:58:39,724 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:58:28,300 | 17 | 113,4101 | |
| 17 | 113,4101 | |||
| 17 | 113,4101 | |||
| 12.01.2026 | 11:58:21,056 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 12.01.2026 | 11:58:15,840 | 104 | 113,42 | |
| 104 | 113,42 | |||
| 104 | 113,42 | |||
| 12.01.2026 | 11:58:04,615 | 4 | 113,4299 | |
| 4 | 113,4299 | |||
| 4 | 113,4299 | |||
| 12.01.2026 | 11:58:03,877 | 15 | 113,4201 | |
| 15 | 113,4201 | |||
| 15 | 113,4201 | |||
| 12.01.2026 | 11:57:10,474 | 25 | 113,4201 | |
| 25 | 113,4201 | |||
| 25 | 113,4201 | |||
| 12.01.2026 | 11:57:07,606 | 350 | 113,4399 | |
| 350 | 113,4399 | |||
| 350 | 113,4399 | |||
| 12.01.2026 | 11:57:03,414 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 12.01.2026 | 11:57:00,666 | 6 | 113,4201 | |
| 6 | 113,4201 | |||
| 6 | 113,4201 | |||
| 12.01.2026 | 11:56:57,443 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:56:45,178 | 75 | 113,4349 | |
| 75 | 113,4349 | |||
| 75 | 113,4349 | |||
| 12.01.2026 | 11:56:30,739 | 30 | 113,4201 | |
| 30 | 113,4201 | |||
| 30 | 113,4201 | |||
| 12.01.2026 | 11:56:22,331 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:56:15,573 | 17 | 113,4449 | |
| 17 | 113,4449 | |||
| 17 | 113,4449 | |||
| 12.01.2026 | 11:56:14,966 | 54 | 113,44 | |
| 54 | 113,44 | |||
| 54 | 113,44 | |||
| 12.01.2026 | 11:55:39,676 | 1 278 | 113,4399 | |
| 1 278 | 113,4399 | |||
| 1 278 | 113,4399 | |||
| 12.01.2026 | 11:55:35,334 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 12.01.2026 | 11:55:23,625 | 219 | 113,4449 | |
| 219 | 113,4449 | |||
| 219 | 113,4449 | |||
| 12.01.2026 | 11:55:06,254 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 11:55:04,922 | 40 | 113,4549 | |
| 40 | 113,4549 | |||
| 40 | 113,4549 | |||
| 12.01.2026 | 11:54:49,915 | 32 | 113,4599 | |
| 32 | 113,4599 | |||
| 32 | 113,4599 | |||
| 12.01.2026 | 11:54:35,699 | 13 | 113,4549 | |
| 13 | 113,4549 | |||
| 13 | 113,4549 | |||
| 12.01.2026 | 11:54:33,805 | 26 | 113,4549 | |
| 26 | 113,4549 | |||
| 26 | 113,4549 | |||
| 12.01.2026 | 11:54:17,128 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 11:53:51,384 | 104 | 113,4402 | |
| 104 | 113,4402 | |||
| 104 | 113,4402 | |||
| 12.01.2026 | 11:53:34,668 | 21 | 113,4649 | |
| 21 | 113,4649 | |||
| 21 | 113,4649 | |||
| 12.01.2026 | 11:53:28,504 | 6 | 113,4649 | |
| 6 | 113,4649 | |||
| 6 | 113,4649 | |||
| 12.01.2026 | 11:53:13,942 | 41 | 113,4401 | |
| 41 | 113,4401 | |||
| 41 | 113,4401 | |||
| 12.01.2026 | 11:53:04,218 | 10 | 113,4599 | |
| 10 | 113,4599 | |||
| 10 | 113,4599 | |||
| 12.01.2026 | 11:52:59,369 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 11:52:57,741 | 163 | 113,4749 | |
| 163 | 113,4749 | |||
| 163 | 113,4749 | |||
| 12.01.2026 | 11:52:45,478 | 89 | 113,4451 | |
| 89 | 113,4451 | |||
| 89 | 113,4451 | |||
| 12.01.2026 | 11:52:31,727 | 27 | 113,4699 | |
| 27 | 113,4699 | |||
| 27 | 113,4699 | |||
| 12.01.2026 | 11:52:22,035 | 20 | 113,4749 | |
| 20 | 113,4749 | |||
| 20 | 113,4749 | |||
| 12.01.2026 | 11:52:16,684 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 11:52:00,049 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 12.01.2026 | 11:51:59,634 | 21 | 113,4599 | |
| 21 | 113,4599 | |||
| 21 | 113,4599 | |||
| 12.01.2026 | 11:51:53,928 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 12.01.2026 | 11:51:30,883 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 11:51:27,226 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 12.01.2026 | 11:51:10,925 | 90 | 113,4551 | |
| 90 | 113,4551 | |||
| 90 | 113,4551 | |||
| 12.01.2026 | 11:50:51,478 | 60 | 113,4551 | |
| 60 | 113,4551 | |||
| 60 | 113,4551 | |||
| 12.01.2026 | 11:50:33,155 | 8 | 113,4749 | |
| 8 | 113,4749 | |||
| 8 | 113,4749 | |||
| 12.01.2026 | 11:50:28,206 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 12.01.2026 | 11:50:24,060 | 7 | 113,4701 | |
| 7 | 113,4701 | |||
| 7 | 113,4701 | |||
| 12.01.2026 | 11:50:23,082 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 12.01.2026 | 11:50:02,729 | 17 | 113,4701 | |
| 17 | 113,4701 | |||
| 17 | 113,4701 | |||
| 12.01.2026 | 11:49:57,539 | 19 | 113,4849 | |
| 19 | 113,4849 | |||
| 19 | 113,4849 | |||
| 12.01.2026 | 11:49:51,333 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:49:50,399 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 11:49:48,233 | 20 | 113,4702 | |
| 20 | 113,4702 | |||
| 20 | 113,4702 | |||
| 12.01.2026 | 11:49:44,163 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 12.01.2026 | 11:49:39,259 | 10 | 113,4799 | |
| 10 | 113,4799 | |||
| 10 | 113,4799 | |||
| 12.01.2026 | 11:49:35,184 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 12.01.2026 | 11:49:31,940 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 11:49:20,273 | 7 | 113,4899 | |
| 7 | 113,4899 | |||
| 7 | 113,4899 | |||
| 12.01.2026 | 11:48:50,719 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 12.01.2026 | 11:48:40,379 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:48:32,009 | 8 | 113,4651 | |
| 8 | 113,4651 | |||
| 8 | 113,4651 | |||
| 12.01.2026 | 11:48:26,960 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 12.01.2026 | 11:48:24,408 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 12.01.2026 | 11:48:00,987 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:48:00,301 | 11 | 113,4601 | |
| 11 | 113,4601 | |||
| 11 | 113,4601 | |||
| 12.01.2026 | 11:47:57,388 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:47:55,010 | 26 | 113,4799 | |
| 26 | 113,4799 | |||
| 26 | 113,4799 | |||
| 12.01.2026 | 11:47:49,569 | 35 | 113,4601 | |
| 35 | 113,4601 | |||
| 35 | 113,4601 | |||
| 12.01.2026 | 11:47:23,149 | 10 | 113,4749 | |
| 10 | 113,4749 | |||
| 10 | 113,4749 | |||
| 12.01.2026 | 11:47:17,203 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 12.01.2026 | 11:47:01,832 | 10 | 113,4799 | |
| 10 | 113,4799 | |||
| 10 | 113,4799 | |||
| 12.01.2026 | 11:46:55,176 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 11:46:51,725 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 12.01.2026 | 11:46:51,319 | 2 | 113,4503 | |
| 2 | 113,4503 | |||
| 2 | 113,4503 | |||
| 12.01.2026 | 11:46:49,003 | 7 | 113,4551 | |
| 7 | 113,4551 | |||
| 7 | 113,4551 | |||
| 12.01.2026 | 11:46:38,423 | 25 | 113,4699 | |
| 25 | 113,4699 | |||
| 25 | 113,4699 | |||
| 12.01.2026 | 11:46:36,896 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:46:25,925 | 176 | 113,4799 | |
| 176 | 113,4799 | |||
| 176 | 113,4799 | |||
| 12.01.2026 | 11:46:05,368 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:45:52,588 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 11:45:27,098 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 11:45:26,644 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:45:13,742 | 16 | 113,48 | |
| 16 | 113,48 | |||
| 16 | 113,48 | |||
| 12.01.2026 | 11:45:02,617 | 17 | 113,4949 | |
| 17 | 113,4949 | |||
| 17 | 113,4949 | |||
| 12.01.2026 | 11:44:39,547 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:44:27,602 | 5 | 113,4701 | |
| 5 | 113,4701 | |||
| 5 | 113,4701 | |||
| 12.01.2026 | 11:44:23,694 | 20 | 113,4701 | |
| 20 | 113,4701 | |||
| 20 | 113,4701 | |||
| 12.01.2026 | 11:44:17,699 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:44:01,899 | 53 | 113,4651 | |
| 53 | 113,4651 | |||
| 53 | 113,4651 | |||
| 12.01.2026 | 11:43:31,954 | 30 | 113,4703 | |
| 30 | 113,4703 | |||
| 24 | 113,4703 | |||
| 3 | 113,4703 | |||
| 3 | 113,4703 | |||
| 12.01.2026 | 11:43:18,598 | 21 | 113,4899 | |
| 21 | 113,4899 | |||
| 21 | 113,4899 | |||
| 12.01.2026 | 11:43:11,686 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 12.01.2026 | 11:43:10,564 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 12.01.2026 | 11:43:04,284 | 2 | 113,4751 | |
| 2 | 113,4751 | |||
| 2 | 113,4751 | |||
| 12.01.2026 | 11:42:59,713 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 12.01.2026 | 11:42:57,686 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 12.01.2026 | 11:42:50,754 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 11:42:46,209 | 6 | 113,4901 | |
| 6 | 113,4901 | |||
| 6 | 113,4901 | |||
| 12.01.2026 | 11:42:44,616 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 12.01.2026 | 11:42:40,803 | 90 | 113,4901 | |
| 90 | 113,4901 | |||
| 90 | 113,4901 | |||
| 12.01.2026 | 11:42:39,857 | 220 | 113,5049 | |
| 220 | 113,5049 | |||
| 220 | 113,5049 | |||
| 12.01.2026 | 11:42:37,671 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 11:42:28,155 | 70 | 113,4999 | |
| 70 | 113,4999 | |||
| 70 | 113,4999 | |||
| 12.01.2026 | 11:42:20,115 | 49 | 113,4851 | |
| 49 | 113,4851 | |||
| 49 | 113,4851 | |||
| 12.01.2026 | 11:41:56,924 | 253 | 113,50 | |
| 253 | 113,50 | |||
| 203 | 113,50 | |||
| 50 | 113,50 | |||
| 12.01.2026 | 11:41:49,869 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 12.01.2026 | 11:41:35,540 | 18 | 113,4851 | |
| 18 | 113,4851 | |||
| 18 | 113,4851 | |||
| 12.01.2026 | 11:41:20,355 | 88 | 113,4801 | |
| 88 | 113,4801 | |||
| 88 | 113,4801 | |||
| 12.01.2026 | 11:41:16,245 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 11:41:11,883 | 99 | 113,4999 | |
| 99 | 113,4999 | |||
| 99 | 113,4999 | |||
| 12.01.2026 | 11:41:10,813 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 12.01.2026 | 11:41:02,990 | 15 | 113,4949 | |
| 15 | 113,4949 | |||
| 15 | 113,4949 | |||
| 12.01.2026 | 11:40:46,212 | 6 | 113,4949 | |
| 6 | 113,4949 | |||
| 6 | 113,4949 | |||
| 12.01.2026 | 11:40:30,920 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 12.01.2026 | 11:40:23,032 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:40:19,350 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 12.01.2026 | 11:40:06,753 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 12.01.2026 | 11:40:04,897 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:39:58,895 | 650 | 113,4751 | |
| 650 | 113,4751 | |||
| 650 | 113,4751 | |||
| 12.01.2026 | 11:39:35,202 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:39:33,914 | 202 | 113,4801 | |
| 202 | 113,4801 | |||
| 202 | 113,4801 | |||
| 12.01.2026 | 11:39:25,033 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 11:39:19,711 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 11:39:07,538 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:39:03,764 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 12.01.2026 | 11:38:53,256 | 2 | 113,4651 | |
| 2 | 113,4651 | |||
| 2 | 113,4651 | |||
| 12.01.2026 | 11:38:46,056 | 260 | 113,4651 | |
| 260 | 113,4651 | |||
| 260 | 113,4651 | |||
| 12.01.2026 | 11:38:34,536 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 12.01.2026 | 11:38:33,650 | 13 | 113,4699 | |
| 13 | 113,4699 | |||
| 13 | 113,4699 | |||
| 12.01.2026 | 11:38:24,924 | 4 | 113,4506 | |
| 4 | 113,4506 | |||
| 4 | 113,4506 | |||
| 12.01.2026 | 11:37:56,115 | 45 | 113,4502 | |
| 45 | 113,4502 | |||
| 45 | 113,4502 | |||
| 12.01.2026 | 11:37:55,659 | 50 | 113,4749 | |
| 50 | 113,4749 | |||
| 50 | 113,4749 | |||
| 12.01.2026 | 11:37:20,258 | 24 | 113,4701 | |
| 24 | 113,4701 | |||
| 24 | 113,4701 | |||
| 12.01.2026 | 11:37:10,245 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:36:48,801 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 11:36:32,175 | 17 | 113,4801 | |
| 17 | 113,4801 | |||
| 17 | 113,4801 | |||
| 12.01.2026 | 11:36:30,266 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 12.01.2026 | 11:36:29,662 | 150 | 113,4999 | |
| 150 | 113,4999 | |||
| 150 | 113,4999 | |||
| 12.01.2026 | 11:36:27,966 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 12.01.2026 | 11:36:27,309 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 12.01.2026 | 11:35:56,275 | 150 | 113,4901 | |
| 150 | 113,4901 | |||
| 150 | 113,4901 | |||
| 12.01.2026 | 11:35:55,467 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:35:54,584 | 45 | 113,4999 | |
| 45 | 113,4999 | |||
| 45 | 113,4999 | |||
| 12.01.2026 | 11:35:48,305 | 14 | 113,4999 | |
| 14 | 113,4999 | |||
| 14 | 113,4999 | |||
| 12.01.2026 | 11:35:46,107 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:35:41,942 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 12.01.2026 | 11:35:29,065 | 80 | 113,4999 | |
| 80 | 113,4999 | |||
| 80 | 113,4999 | |||
| 12.01.2026 | 11:35:05,769 | 18 | 113,4999 | |
| 18 | 113,4999 | |||
| 18 | 113,4999 | |||
| 12.01.2026 | 11:35:03,837 | 50 | 113,4999 | |
| 50 | 113,4999 | |||
| 50 | 113,4999 | |||
| 12.01.2026 | 11:34:21,960 | 308 | 113,4949 | |
| 308 | 113,4949 | |||
| 308 | 113,4949 | |||
| 12.01.2026 | 11:34:21,301 | 5 | 113,4701 | |
| 5 | 113,4701 | |||
| 5 | 113,4701 | |||
| 12.01.2026 | 11:34:14,133 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 12.01.2026 | 11:34:07,401 | 15 | 113,4899 | |
| 15 | 113,4899 | |||
| 15 | 113,4899 | |||
| 12.01.2026 | 11:34:03,735 | 106 | 113,4899 | |
| 106 | 113,4899 | |||
| 106 | 113,4899 | |||
| 12.01.2026 | 11:33:33,081 | 35 | 113,4701 | |
| 35 | 113,4701 | |||
| 35 | 113,4701 | |||
| 12.01.2026 | 11:33:29,060 | 33 | 113,4701 | |
| 33 | 113,4701 | |||
| 33 | 113,4701 | |||
| 12.01.2026 | 11:33:20,179 | 700 | 113,4899 | |
| 700 | 113,4899 | |||
| 700 | 113,4899 | |||
| 12.01.2026 | 11:33:06,315 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 12.01.2026 | 11:32:52,291 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 12.01.2026 | 11:32:46,319 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 12.01.2026 | 11:32:43,365 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:32:43,130 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 11:32:38,774 | 70 | 113,4601 | |
| 3 | 113,4601 | |||
| 70 | 113,4601 | |||
| 65 | 113,4601 | |||
| 2 | 113,4601 | |||
| 12.01.2026 | 11:31:58,648 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 12.01.2026 | 11:31:01,452 | 46 | 113,4599 | |
| 46 | 113,4599 | |||
| 46 | 113,4599 | |||
| 12.01.2026 | 11:31:00,530 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 11:30:58,113 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 11:30:55,304 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 12.01.2026 | 11:30:37,445 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 12.01.2026 | 11:30:28,736 | 68 | 113,4399 | |
| 68 | 113,4399 | |||
| 68 | 113,4399 | |||
| 12.01.2026 | 11:30:26,321 | 7 | 113,4201 | |
| 7 | 113,4201 | |||
| 7 | 113,4201 | |||
| 12.01.2026 | 11:30:15,711 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 12.01.2026 | 11:30:12,984 | 7 | 113,4399 | |
| 7 | 113,4399 | |||
| 7 | 113,4399 | |||
| 12.01.2026 | 11:29:48,290 | 250 | 113,4399 | |
| 250 | 113,4399 | |||
| 250 | 113,4399 | |||
| 12.01.2026 | 11:29:47,538 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 12.01.2026 | 11:29:32,692 | 45 | 113,4201 | |
| 45 | 113,4201 | |||
| 45 | 113,4201 | |||
| 12.01.2026 | 11:29:30,533 | 100 | 113,4201 | |
| 100 | 113,4201 | |||
| 100 | 113,4201 | |||
| 12.01.2026 | 11:29:23,433 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 12.01.2026 | 11:28:51,030 | 23 | 113,4203 | |
| 23 | 113,4203 | |||
| 23 | 113,4203 | |||
| 12.01.2026 | 11:28:45,866 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 11:28:28,270 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 12.01.2026 | 11:28:19,036 | 26 | 113,4449 | |
| 26 | 113,4449 | |||
| 26 | 113,4449 | |||
| 12.01.2026 | 11:27:36,159 | 100 | 113,4499 | |
| 100 | 113,4499 | |||
| 100 | 113,4499 | |||
| 12.01.2026 | 11:27:22,789 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 12.01.2026 | 11:26:48,994 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:26:40,812 | 27 | 113,4101 | |
| 27 | 113,4101 | |||
| 27 | 113,4101 | |||
| 12.01.2026 | 11:26:40,503 | 11 | 113,4399 | |
| 11 | 113,4399 | |||
| 11 | 113,4399 | |||
| 12.01.2026 | 11:26:34,820 | 127 | 113,4101 | |
| 127 | 113,4101 | |||
| 127 | 113,4101 | |||
| 12.01.2026 | 11:26:34,677 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 12.01.2026 | 11:26:25,992 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 12.01.2026 | 11:26:17,071 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 12.01.2026 | 11:26:12,922 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 12.01.2026 | 11:26:07,284 | 55 | 113,43 | |
| 55 | 113,43 | |||
| 55 | 113,43 | |||
| 12.01.2026 | 11:26:05,254 | 24 | 113,4449 | |
| 24 | 113,4449 | |||
| 24 | 113,4449 | |||
| 12.01.2026 | 11:25:56,661 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 12.01.2026 | 11:25:53,963 | 150 | 113,4449 | |
| 150 | 113,4449 | |||
| 150 | 113,4449 | |||
| 12.01.2026 | 11:25:41,456 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 12.01.2026 | 11:25:35,181 | 10 | 113,4301 | |
| 10 | 113,4301 | |||
| 10 | 113,4301 | |||
| 12.01.2026 | 11:25:26,056 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 12.01.2026 | 11:25:25,765 | 179 | 113,4301 | |
| 179 | 113,4301 | |||
| 179 | 113,4301 | |||
| 12.01.2026 | 11:25:12,486 | 22 | 113,4549 | |
| 22 | 113,4549 | |||
| 22 | 113,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 12:17:42
Letzte Aktualisierung:
12.01.2026 @ 12:17:42