Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2248
2540
113,626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:55:09,391 | 1 000 | 113,40 | |
| 650 | 113,40 | |||
| 1 000 | 113,40 | |||
| 350 | 113,40 | |||
| 16.01.2026 | 15:54:57,227 | 2 | 113,408 | |
| 2 | 113,408 | |||
| 2 | 113,408 | |||
| 16.01.2026 | 15:54:24,380 | 13 | 113,438 | |
| 13 | 113,438 | |||
| 13 | 113,438 | |||
| 16.01.2026 | 15:54:05,056 | 45 | 113,418 | |
| 45 | 113,418 | |||
| 45 | 113,418 | |||
| 16.01.2026 | 15:53:58,175 | 10 | 113,418 | |
| 10 | 113,418 | |||
| 10 | 113,418 | |||
| 16.01.2026 | 15:53:43,974 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 15:53:27,620 | 3 | 113,416 | |
| 3 | 113,416 | |||
| 3 | 113,416 | |||
| 16.01.2026 | 15:53:18,771 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 15:53:17,911 | 385 | 113,45 | |
| 385 | 113,45 | |||
| 385 | 113,45 | |||
| 16.01.2026 | 15:53:05,082 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 15:52:30,165 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 15:51:33,111 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 15:51:02,385 | 13 | 113,476 | |
| 13 | 113,476 | |||
| 13 | 113,476 | |||
| 16.01.2026 | 15:51:00,621 | 2 | 113,476 | |
| 2 | 113,476 | |||
| 2 | 113,476 | |||
| 16.01.2026 | 15:50:58,977 | 2 | 113,462 | |
| 2 | 113,462 | |||
| 2 | 113,462 | |||
| 16.01.2026 | 15:49:39,372 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 15:49:18,202 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 16.01.2026 | 15:49:12,086 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 16.01.2026 | 15:48:11,646 | 4 | 113,544 | |
| 4 | 113,544 | |||
| 4 | 113,544 | |||
| 16.01.2026 | 15:48:11,611 | 8 | 113,55 | |
| 8 | 113,55 | |||
| 8 | 113,55 | |||
| 16.01.2026 | 15:47:48,864 | 2 | 113,564 | |
| 2 | 113,564 | |||
| 2 | 113,564 | |||
| 16.01.2026 | 15:47:26,921 | 3 | 113,536 | |
| 3 | 113,536 | |||
| 3 | 113,536 | |||
| 16.01.2026 | 15:46:58,655 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 15:46:16,381 | 2 | 113,588 | |
| 2 | 113,588 | |||
| 2 | 113,588 | |||
| 16.01.2026 | 15:45:30,460 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 15:44:57,985 | 10 | 113,49 | |
| 10 | 113,49 | |||
| 10 | 113,49 | |||
| 16.01.2026 | 15:44:57,500 | 5 | 113,498 | |
| 5 | 113,498 | |||
| 5 | 113,498 | |||
| 16.01.2026 | 15:44:57,188 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 16.01.2026 | 15:44:28,244 | 780 | 113,52 | |
| 780 | 113,52 | |||
| 780 | 113,52 | |||
| 16.01.2026 | 15:44:23,247 | 1 000 | 113,52 | |
| 1 000 | 113,52 | |||
| 1 000 | 113,52 | |||
| 16.01.2026 | 15:43:41,281 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 15:43:32,727 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 16.01.2026 | 15:42:08,177 | 5 | 113,558 | |
| 5 | 113,558 | |||
| 5 | 113,558 | |||
| 16.01.2026 | 15:42:05,009 | 6 | 113,564 | |
| 6 | 113,564 | |||
| 6 | 113,564 | |||
| 16.01.2026 | 15:42:03,594 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 16.01.2026 | 15:41:58,332 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 15:41:53,702 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 15:41:45,150 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 15:41:38,208 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 16.01.2026 | 15:41:14,887 | 15 | 113,578 | |
| 15 | 113,578 | |||
| 15 | 113,578 | |||
| 16.01.2026 | 15:40:56,750 | 3 | 113,594 | |
| 3 | 113,594 | |||
| 3 | 113,594 | |||
| 16.01.2026 | 15:40:50,315 | 5 | 113,594 | |
| 5 | 113,594 | |||
| 5 | 113,594 | |||
| 16.01.2026 | 15:39:42,490 | 3 | 113,638 | |
| 3 | 113,638 | |||
| 3 | 113,638 | |||
| 16.01.2026 | 15:38:22,194 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 15:38:02,569 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 15:37:52,007 | 7 | 113,572 | |
| 7 | 113,572 | |||
| 7 | 113,572 | |||
| 16.01.2026 | 15:36:18,128 | 2 | 113,684 | |
| 2 | 113,684 | |||
| 2 | 113,684 | |||
| 16.01.2026 | 15:36:10,153 | 1 | 113,622 | |
| 1 | 113,622 | |||
| 1 | 113,622 | |||
| 16.01.2026 | 15:36:08,371 | 1 | 113,622 | |
| 1 | 113,622 | |||
| 1 | 113,622 | |||
| 16.01.2026 | 15:35:57,407 | 4 | 113,602 | |
| 4 | 113,602 | |||
| 4 | 113,602 | |||
| 16.01.2026 | 15:35:51,559 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 16.01.2026 | 15:35:45,016 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 15:35:35,860 | 6 | 113,604 | |
| 6 | 113,604 | |||
| 6 | 113,604 | |||
| 16.01.2026 | 15:34:43,141 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 16.01.2026 | 15:34:33,379 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 15:34:26,152 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 15:34:24,933 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 15:33:33,798 | 7 | 113,572 | |
| 7 | 113,572 | |||
| 7 | 113,572 | |||
| 16.01.2026 | 15:33:26,552 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 15:33:20,915 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 15:33:14,382 | 5 | 113,624 | |
| 5 | 113,624 | |||
| 5 | 113,624 | |||
| 16.01.2026 | 15:33:11,453 | 6 | 113,614 | |
| 6 | 113,614 | |||
| 6 | 113,614 | |||
| 16.01.2026 | 15:33:07,525 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 16.01.2026 | 15:32:56,966 | 3 | 113,592 | |
| 3 | 113,592 | |||
| 3 | 113,592 | |||
| 16.01.2026 | 15:32:47,642 | 2 | 113,634 | |
| 2 | 113,634 | |||
| 2 | 113,634 | |||
| 16.01.2026 | 15:32:45,481 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 15:32:41,962 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 15:32:32,402 | 3 | 113,648 | |
| 3 | 113,648 | |||
| 3 | 113,648 | |||
| 16.01.2026 | 15:32:26,563 | 2 | 113,644 | |
| 2 | 113,644 | |||
| 2 | 113,644 | |||
| 16.01.2026 | 15:30:56,290 | 1 | 113,596 | |
| 1 | 113,596 | |||
| 1 | 113,596 | |||
| 16.01.2026 | 15:30:51,066 | 3 | 113,628 | |
| 3 | 113,628 | |||
| 3 | 113,628 | |||
| 16.01.2026 | 15:30:15,168 | 40 | 113,658 | |
| 40 | 113,658 | |||
| 40 | 113,658 | |||
| 16.01.2026 | 15:29:35,537 | 7 | 113,598 | |
| 7 | 113,598 | |||
| 7 | 113,598 | |||
| 16.01.2026 | 15:28:57,304 | 3 | 113,582 | |
| 3 | 113,582 | |||
| 3 | 113,582 | |||
| 16.01.2026 | 15:28:48,339 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 15:28:39,886 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 16.01.2026 | 15:28:30,325 | 1 | 113,586 | |
| 1 | 113,586 | |||
| 1 | 113,586 | |||
| 16.01.2026 | 15:28:29,916 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 15:28:29,827 | 3 | 113,608 | |
| 3 | 113,608 | |||
| 3 | 113,608 | |||
| 16.01.2026 | 15:28:23,989 | 2 | 113,592 | |
| 2 | 113,592 | |||
| 2 | 113,592 | |||
| 16.01.2026 | 15:27:59,675 | 2 | 113,558 | |
| 2 | 113,558 | |||
| 2 | 113,558 | |||
| 16.01.2026 | 15:27:24,316 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 15:26:24,866 | 4 | 113,568 | |
| 4 | 113,568 | |||
| 4 | 113,568 | |||
| 16.01.2026 | 15:26:10,765 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 16.01.2026 | 15:25:53,264 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 15:25:28,096 | 3 | 113,536 | |
| 3 | 113,536 | |||
| 3 | 113,536 | |||
| 16.01.2026 | 15:25:26,192 | 16 | 113,554 | |
| 16 | 113,554 | |||
| 16 | 113,554 | |||
| 16.01.2026 | 15:25:12,546 | 5 | 113,532 | |
| 5 | 113,532 | |||
| 5 | 113,532 | |||
| 16.01.2026 | 15:25:03,637 | 5 | 113,564 | |
| 5 | 113,564 | |||
| 5 | 113,564 | |||
| 16.01.2026 | 15:25:01,320 | 4 | 113,628 | |
| 4 | 113,628 | |||
| 4 | 113,628 | |||
| 16.01.2026 | 15:24:45,640 | 3 | 113,586 | |
| 3 | 113,586 | |||
| 3 | 113,586 | |||
| 16.01.2026 | 15:24:43,320 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 15:24:22,890 | 44 | 113,592 | |
| 44 | 113,592 | |||
| 44 | 113,592 | |||
| 16.01.2026 | 15:24:10,929 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 15:22:55,733 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 15:22:13,985 | 2 | 113,618 | |
| 2 | 113,618 | |||
| 2 | 113,618 | |||
| 16.01.2026 | 15:22:11,565 | 1 | 113,614 | |
| 1 | 113,614 | |||
| 1 | 113,614 | |||
| 16.01.2026 | 15:22:06,465 | 100 | 113,618 | |
| 100 | 113,618 | |||
| 100 | 113,618 | |||
| 16.01.2026 | 15:21:32,119 | 8 | 113,588 | |
| 8 | 113,588 | |||
| 8 | 113,588 | |||
| 16.01.2026 | 15:21:30,780 | 3 | 113,588 | |
| 3 | 113,588 | |||
| 3 | 113,588 | |||
| 16.01.2026 | 15:21:28,183 | 3 | 113,566 | |
| 3 | 113,566 | |||
| 3 | 113,566 | |||
| 16.01.2026 | 15:21:08,054 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 16.01.2026 | 15:21:05,940 | 1 | 113,576 | |
| 1 | 113,576 | |||
| 1 | 113,576 | |||
| 16.01.2026 | 15:20:42,157 | 50 | 113,578 | |
| 50 | 113,578 | |||
| 50 | 113,578 | |||
| 16.01.2026 | 15:20:24,167 | 180 | 113,57 | |
| 180 | 113,57 | |||
| 180 | 113,57 | |||
| 16.01.2026 | 15:20:08,157 | 45 | 113,584 | |
| 45 | 113,584 | |||
| 45 | 113,584 | |||
| 16.01.2026 | 15:20:06,448 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 15:19:43,311 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 16.01.2026 | 15:19:26,796 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 16.01.2026 | 15:19:07,674 | 8 | 113,566 | |
| 8 | 113,566 | |||
| 8 | 113,566 | |||
| 16.01.2026 | 15:18:44,527 | 40 | 113,57 | |
| 40 | 113,57 | |||
| 40 | 113,57 | |||
| 16.01.2026 | 15:18:31,046 | 30 | 113,562 | |
| 30 | 113,562 | |||
| 30 | 113,562 | |||
| 16.01.2026 | 15:18:27,333 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 16.01.2026 | 15:18:18,981 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 16.01.2026 | 15:18:07,707 | 3 | 113,548 | |
| 3 | 113,548 | |||
| 3 | 113,548 | |||
| 16.01.2026 | 15:17:27,852 | 3 | 113,526 | |
| 3 | 113,526 | |||
| 3 | 113,526 | |||
| 16.01.2026 | 15:17:17,378 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 16.01.2026 | 15:17:03,585 | 2 | 113,526 | |
| 2 | 113,526 | |||
| 2 | 113,526 | |||
| 16.01.2026 | 15:16:26,772 | 779 | 113,52 | |
| 779 | 113,52 | |||
| 779 | 113,52 | |||
| 16.01.2026 | 15:16:13,870 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 16.01.2026 | 15:15:56,736 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 16.01.2026 | 15:15:52,219 | 1 000 | 113,52 | |
| 1 000 | 113,52 | |||
| 1 000 | 113,52 | |||
| 16.01.2026 | 15:15:10,945 | 5 | 113,504 | |
| 5 | 113,504 | |||
| 5 | 113,504 | |||
| 16.01.2026 | 15:15:08,360 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:14:21,162 | 2 | 113,508 | |
| 2 | 113,508 | |||
| 2 | 113,508 | |||
| 16.01.2026 | 15:14:04,365 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 15:13:56,095 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 15:13:37,978 | 10 | 113,492 | |
| 10 | 113,492 | |||
| 10 | 113,492 | |||
| 16.01.2026 | 15:13:00,954 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 16.01.2026 | 15:12:56,643 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 15:12:56,535 | 28 | 113,506 | |
| 28 | 113,506 | |||
| 28 | 113,506 | |||
| 16.01.2026 | 15:12:45,770 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 15:12:39,244 | 5 | 113,496 | |
| 5 | 113,496 | |||
| 5 | 113,496 | |||
| 16.01.2026 | 15:11:58,467 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 15:11:58,168 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 16.01.2026 | 15:11:34,718 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 15:11:21,334 | 8 | 113,496 | |
| 8 | 113,496 | |||
| 8 | 113,496 | |||
| 16.01.2026 | 15:11:01,100 | 7 | 113,508 | |
| 7 | 113,508 | |||
| 7 | 113,508 | |||
| 16.01.2026 | 15:10:57,120 | 30 | 113,498 | |
| 30 | 113,498 | |||
| 30 | 113,498 | |||
| 16.01.2026 | 15:10:51,937 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 15:10:50,828 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 15:10:33,420 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 15:09:53,271 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 15:09:26,700 | 3 | 113,492 | |
| 3 | 113,492 | |||
| 3 | 113,492 | |||
| 16.01.2026 | 15:09:00,433 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 15:08:58,380 | 15 | 113,494 | |
| 15 | 113,494 | |||
| 15 | 113,494 | |||
| 16.01.2026 | 15:08:47,856 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 15:07:26,941 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 15:07:23,621 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 15:07:10,800 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 16.01.2026 | 15:06:59,274 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 15:06:57,366 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 15:06:45,926 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 15:05:54,962 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:05:31,101 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 16.01.2026 | 15:05:11,185 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:05:10,381 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:05:09,684 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:05:08,471 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:05:02,731 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 15:04:56,501 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 15:02:57,228 | 3 | 113,492 | |
| 3 | 113,492 | |||
| 3 | 113,492 | |||
| 16.01.2026 | 15:02:37,196 | 2 | 113,524 | |
| 2 | 113,524 | |||
| 2 | 113,524 | |||
| 16.01.2026 | 15:01:13,087 | 5 | 113,496 | |
| 5 | 113,496 | |||
| 5 | 113,496 | |||
| 16.01.2026 | 15:01:10,973 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:00:29,903 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 15:00:02,231 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:59:57,408 | 2 | 113,458 | |
| 2 | 113,458 | |||
| 2 | 113,458 | |||
| 16.01.2026 | 14:59:52,285 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:59:32,967 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:58:57,440 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 14:58:33,388 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 16.01.2026 | 14:58:02,083 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:57:36,527 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:57:27,083 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 16.01.2026 | 14:57:19,422 | 10 | 113,476 | |
| 10 | 113,476 | |||
| 10 | 113,476 | |||
| 16.01.2026 | 14:57:12,490 | 2 | 113,494 | |
| 2 | 113,494 | |||
| 2 | 113,494 | |||
| 16.01.2026 | 14:56:24,098 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:55:50,308 | 10 | 113,484 | |
| 10 | 113,484 | |||
| 10 | 113,484 | |||
| 16.01.2026 | 14:55:13,555 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 16.01.2026 | 14:54:53,526 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:54:40,444 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:54:17,302 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:54:10,350 | 2 | 113,506 | |
| 2 | 113,506 | |||
| 2 | 113,506 | |||
| 16.01.2026 | 14:53:56,970 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 16.01.2026 | 14:53:45,202 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:53:40,166 | 9 | 113,504 | |
| 9 | 113,504 | |||
| 9 | 113,504 | |||
| 16.01.2026 | 14:53:19,143 | 5 | 113,504 | |
| 5 | 113,504 | |||
| 5 | 113,504 | |||
| 16.01.2026 | 14:53:16,624 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:53:16,425 | 3 | 113,504 | |
| 3 | 113,504 | |||
| 3 | 113,504 | |||
| 16.01.2026 | 14:53:04,926 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 16.01.2026 | 14:53:02,531 | 3 | 113,508 | |
| 3 | 113,508 | |||
| 3 | 113,508 | |||
| 16.01.2026 | 14:52:41,905 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 16.01.2026 | 14:52:34,161 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:52:32,650 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 16.01.2026 | 14:52:29,128 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 16.01.2026 | 14:52:27,593 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:52:07,394 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 14:52:02,962 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:51:48,976 | 6 | 113,492 | |
| 6 | 113,492 | |||
| 6 | 113,492 | |||
| 16.01.2026 | 14:51:26,238 | 4 | 113,492 | |
| 4 | 113,492 | |||
| 4 | 113,492 | |||
| 16.01.2026 | 14:51:17,787 | 36 | 113,514 | |
| 36 | 113,514 | |||
| 36 | 113,514 | |||
| 16.01.2026 | 14:51:02,988 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:50:55,648 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:49:45,886 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:49:29,489 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:48:14,601 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:47:30,704 | 8 | 113,478 | |
| 8 | 113,478 | |||
| 8 | 113,478 | |||
| 16.01.2026 | 14:47:03,563 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:46:47,069 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 16.01.2026 | 14:46:27,540 | 4 | 113,466 | |
| 4 | 113,466 | |||
| 4 | 113,466 | |||
| 16.01.2026 | 14:46:22,873 | 3 | 113,484 | |
| 3 | 113,484 | |||
| 3 | 113,484 | |||
| 16.01.2026 | 14:46:15,973 | 27 | 113,478 | |
| 27 | 113,478 | |||
| 27 | 113,478 | |||
| 16.01.2026 | 14:45:59,671 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:45:54,736 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 16.01.2026 | 14:45:39,638 | 3 | 113,474 | |
| 3 | 113,474 | |||
| 3 | 113,474 | |||
| 16.01.2026 | 14:44:47,214 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 14:44:44,097 | 4 | 113,452 | |
| 4 | 113,452 | |||
| 4 | 113,452 | |||
| 16.01.2026 | 14:44:00,407 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:43:35,047 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:43:32,130 | 5 | 113,462 | |
| 5 | 113,462 | |||
| 5 | 113,462 | |||
| 16.01.2026 | 14:42:59,231 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 16.01.2026 | 14:42:34,970 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:42:27,620 | 3 | 113,426 | |
| 1 | 113,426 | |||
| 2 | 113,426 | |||
| 3 | 113,426 | |||
| 16.01.2026 | 14:42:22,492 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:42:13,529 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 14:41:18,180 | 14 | 113,436 | |
| 14 | 113,436 | |||
| 14 | 113,436 | |||
| 16.01.2026 | 14:41:17,877 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:40:51,008 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:40:15,286 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:39:26,884 | 3 | 113,432 | |
| 3 | 113,432 | |||
| 3 | 113,432 | |||
| 16.01.2026 | 14:38:58,412 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:37:32,061 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 14:37:26,633 | 5 | 113,438 | |
| 5 | 113,438 | |||
| 5 | 113,438 | |||
| 16.01.2026 | 14:37:19,989 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:36:56,541 | 3 | 113,446 | |
| 3 | 113,446 | |||
| 3 | 113,446 | |||
| 16.01.2026 | 14:36:49,394 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:36:48,697 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:36:31,952 | 20 | 113,442 | |
| 20 | 113,442 | |||
| 20 | 113,442 | |||
| 16.01.2026 | 14:36:09,650 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:35:42,293 | 9 | 113,478 | |
| 9 | 113,478 | |||
| 9 | 113,478 | |||
| 16.01.2026 | 14:34:32,248 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 16.01.2026 | 14:33:14,853 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:33:12,340 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:33:01,271 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:31:56,271 | 4 | 113,512 | |
| 4 | 113,512 | |||
| 4 | 113,512 | |||
| 16.01.2026 | 14:31:29,501 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 14:31:27,187 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 16.01.2026 | 14:30:21,588 | 51 | 113,515 | |
| 51 | 113,515 | |||
| 51 | 113,515 | |||
| 16.01.2026 | 14:29:47,372 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 16.01.2026 | 14:28:25,059 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:27:40,583 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:26:20,570 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 14:26:12,415 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:24:29,470 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 16.01.2026 | 14:24:05,819 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:22:37,061 | 18 | 113,498 | |
| 18 | 113,498 | |||
| 18 | 113,498 | |||
| 16.01.2026 | 14:21:21,285 | 7 | 113,492 | |
| 7 | 113,492 | |||
| 7 | 113,492 | |||
| 16.01.2026 | 14:21:17,060 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:21:14,242 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 14:21:05,588 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:20:26,142 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:20:24,961 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 16.01.2026 | 14:19:58,366 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:19:26,380 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:19:15,308 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 16.01.2026 | 14:18:33,058 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:27,726 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:18:24,505 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:11,824 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:17:57,241 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 14:17:50,292 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 16.01.2026 | 14:17:47,676 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 16.01.2026 | 14:17:40,630 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:17:29,495 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 16.01.2026 | 14:16:43,071 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:22,142 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:16:19,725 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:15,999 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:07,375 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 16.01.2026 | 14:15:42,396 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:13:57,320 | 4 | 113,486 | |
| 4 | 113,486 | |||
| 4 | 113,486 | |||
| 16.01.2026 | 14:13:40,512 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:13:24,017 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:13:11,332 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:48,787 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:41,742 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:12:20,921 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 14:12:16,398 | 8 | 113,478 | |
| 8 | 113,478 | |||
| 8 | 113,478 | |||
| 16.01.2026 | 14:12:03,613 | 18 | 113,488 | |
| 18 | 113,488 | |||
| 18 | 113,488 | |||
| 16.01.2026 | 14:10:52,885 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:09:58,843 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 16.01.2026 | 14:09:38,007 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:09:30,966 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 14:09:30,267 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:08:22,549 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:07:05,777 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:06:26,527 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:06:20,182 | 45 | 113,462 | |
| 45 | 113,462 | |||
| 45 | 113,462 | |||
| 16.01.2026 | 14:05:53,389 | 4 | 113,472 | |
| 4 | 113,472 | |||
| 4 | 113,472 | |||
| 16.01.2026 | 14:05:24,457 | 9 | 113,484 | |
| 9 | 113,484 | |||
| 9 | 113,484 | |||
| 16.01.2026 | 14:04:55,620 | 10 | 113,462 | |
| 10 | 113,462 | |||
| 10 | 113,462 | |||
| 16.01.2026 | 14:04:13,498 | 9 | 113,474 | |
| 9 | 113,474 | |||
| 9 | 113,474 | |||
| 16.01.2026 | 14:04:13,400 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:03:56,188 | 3 | 113,446 | |
| 2 | 113,446 | |||
| 1 | 113,446 | |||
| 3 | 113,446 | |||
| 16.01.2026 | 14:03:29,516 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 16.01.2026 | 14:03:06,564 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:28,128 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 14:02:23,402 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:04,197 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:01:56,241 | 4 | 113,452 | |
| 4 | 113,452 | |||
| 4 | 113,452 | |||
| 16.01.2026 | 14:01:48,390 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:01:30,881 | 2 | 113,474 | |
| 2 | 113,474 | |||
| 2 | 113,474 | |||
| 16.01.2026 | 14:01:29,952 | 6 | 113,474 | |
| 6 | 113,474 | |||
| 6 | 113,474 | |||
| 16.01.2026 | 14:01:29,877 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:01:04,618 | 82 | 113,456 | |
| 82 | 113,456 | |||
| 82 | 113,456 | |||
| 16.01.2026 | 14:00:45,761 | 8 | 113,464 | |
| 8 | 113,464 | |||
| 8 | 113,464 | |||
| 16.01.2026 | 14:00:43,982 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:37,945 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:26,169 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:24,376 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:16,899 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:10,054 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 13:59:57,565 | 3 | 113,456 | |
| 3 | 113,456 | |||
| 3 | 113,456 | |||
| 16.01.2026 | 13:59:54,481 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 13:59:50,728 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 16.01.2026 | 13:59:38,350 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:59:34,627 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 13:59:25,923 | 18 | 113,464 | |
| 18 | 113,464 | |||
| 18 | 113,464 | |||
| 16.01.2026 | 13:59:12,286 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:58:56,286 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 16.01.2026 | 13:58:33,540 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 16.01.2026 | 13:58:06,965 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 18:43:50
Letzte Aktualisierung:
16.01.2026 @ 18:43:50