iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
1227
35,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 09:41:39,038 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:41:31,543 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:41:31,470 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 14.04.2026 | 09:41:20,529 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:41:19,056 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:41:03,896 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:40:57,715 | 17 | 35,14 | |
| 17 | 35,14 | |||
| 17 | 35,14 | |||
| 14.04.2026 | 09:40:56,168 | 28 | 35,14 | |
| 28 | 35,14 | |||
| 28 | 35,14 | |||
| 14.04.2026 | 09:40:45,160 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:40:41,086 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:40:23,232 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:40:17,734 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:16,495 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:13,831 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:40:10,538 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:40:05,121 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:40:03,432 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:53,220 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:39:51,539 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:39:49,415 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:42,058 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:37,498 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:36,967 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:39:34,062 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:23,517 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:39:22,019 | 20 | 35,14 | |
| 20 | 35,14 | |||
| 20 | 35,14 | |||
| 14.04.2026 | 09:39:18,240 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:53,583 | 9 | 35,135 | |
| 9 | 35,135 | |||
| 9 | 35,135 | |||
| 14.04.2026 | 09:38:45,225 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:41,204 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:40,453 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:40,375 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:38,430 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:29,042 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:38:27,152 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:26,949 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:38:24,881 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:23,766 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:38:16,019 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:38:11,290 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:38:10,257 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:38:08,551 | 9 | 35,135 | |
| 9 | 35,135 | |||
| 9 | 35,135 | |||
| 14.04.2026 | 09:38:03,021 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:37:53,385 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:37:34,200 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:37:13,810 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:12,705 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:37:09,733 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:06,133 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:37:03,009 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:36:53,404 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:36:43,302 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:36:39,778 | 142 | 35,14 | |
| 142 | 35,14 | |||
| 142 | 35,14 | |||
| 14.04.2026 | 09:36:38,134 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:36:13,595 | 29 | 35,14 | |
| 29 | 35,14 | |||
| 29 | 35,14 | |||
| 14.04.2026 | 09:36:08,950 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 14.04.2026 | 09:36:08,026 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:36:02,676 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:35:53,150 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:35:42,157 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:35:39,535 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:35:36,048 | 10 | 35,135 | |
| 10 | 35,135 | |||
| 10 | 35,135 | |||
| 14.04.2026 | 09:35:35,638 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:35:33,633 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:35:33,032 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:35:21,676 | 190 | 35,13 | |
| 190 | 35,13 | |||
| 190 | 35,13 | |||
| 14.04.2026 | 09:35:04,354 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 14.04.2026 | 09:34:48,663 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 09:34:46,168 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:44,150 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:41,254 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:41,123 | 16 | 35,13 | |
| 16 | 35,13 | |||
| 16 | 35,13 | |||
| 14.04.2026 | 09:34:36,037 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:34:35,075 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:34:34,274 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 14.04.2026 | 09:34:11,108 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:34:05,077 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:34:02,140 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 14.04.2026 | 09:33:53,122 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:33:38,046 | 125 | 35,14 | |
| 125 | 35,14 | |||
| 125 | 35,14 | |||
| 14.04.2026 | 09:33:36,584 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 14.04.2026 | 09:33:34,774 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:33:20,153 | 5 | 35,145 | |
| 5 | 35,145 | |||
| 5 | 35,145 | |||
| 14.04.2026 | 09:33:05,875 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:33:03,900 | 29 | 35,145 | |
| 29 | 35,145 | |||
| 29 | 35,145 | |||
| 14.04.2026 | 09:32:53,336 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:32:47,948 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:47,841 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 14.04.2026 | 09:32:42,589 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:41,279 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:37,136 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:36,653 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 09:32:34,132 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:23,081 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:32:19,050 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:32:11,053 | 6 | 35,155 | |
| 6 | 35,155 | |||
| 6 | 35,155 | |||
| 14.04.2026 | 09:32:06,394 | 25 | 35,15 | |
| 25 | 35,15 | |||
| 25 | 35,15 | |||
| 14.04.2026 | 09:32:05,057 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:32:03,361 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:51,867 | 13 | 35,155 | |
| 13 | 35,155 | |||
| 13 | 35,155 | |||
| 14.04.2026 | 09:31:46,171 | 35 | 35,15 | |
| 35 | 35,15 | |||
| 35 | 35,15 | |||
| 14.04.2026 | 09:31:45,159 | 6 | 35,15 | |
| 6 | 35,15 | |||
| 6 | 35,15 | |||
| 14.04.2026 | 09:31:38,548 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:34,854 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:23,114 | 4 | 35,145 | |
| 4 | 35,145 | |||
| 4 | 35,145 | |||
| 14.04.2026 | 09:31:11,581 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:09,443 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:31:06,853 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:31:04,662 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 14.04.2026 | 09:31:04,485 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 09:30:43,747 | 15 | 35,15 | |
| 15 | 35,15 | |||
| 15 | 35,15 | |||
| 14.04.2026 | 09:30:39,700 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 09:30:39,287 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 09:30:38,199 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:37,183 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:35,116 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 14.04.2026 | 09:30:33,348 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:30:31,280 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:29,006 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:28,121 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:30:23,359 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:30:20,067 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:17,986 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:16,035 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:05,773 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:04,720 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:30:03,546 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:29:46,080 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:42,708 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:37,691 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:29:35,670 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:29:23,525 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:29:12,313 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:29:10,362 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:29:03,851 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:45,731 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:35,935 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:23,072 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 09:28:17,351 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:15,300 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 14.04.2026 | 09:28:13,730 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:10,955 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:28:09,780 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:09,282 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:28:08,022 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:28:03,476 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:27:52,120 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:27:10,466 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:53,389 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:26:49,248 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:26:38,050 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:36,439 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:35,613 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:26:23,455 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:26:11,018 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:26:10,968 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:26:10,566 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:25:17,448 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:15,937 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:14,848 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:13,567 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:25:11,503 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:06,941 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:04,797 | 14 | 35,13 | |
| 14 | 35,13 | |||
| 14 | 35,13 | |||
| 14.04.2026 | 09:25:03,493 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:25:02,481 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:02,308 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:25:02,151 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:24:49,248 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:24:15,005 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:23:53,220 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 14.04.2026 | 09:23:48,548 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:45,277 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:23:39,555 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:23:33,242 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:32,736 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:23:23,095 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 14.04.2026 | 09:23:14,209 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:13,295 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:10,787 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:09,124 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:23:03,837 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:23:03,209 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:23:02,826 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:22:54,824 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:22:41,635 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 09:22:38,615 | 150 | 35,135 | |
| 150 | 35,135 | |||
| 150 | 35,135 | |||
| 14.04.2026 | 09:22:30,400 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 14.04.2026 | 09:22:23,356 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:22:17,772 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:22:09,714 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 14.04.2026 | 09:22:05,987 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 09:22:04,728 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 14.04.2026 | 09:21:53,111 | 4 | 35,13 | |
| 4 | 35,13 | |||
| 4 | 35,13 | |||
| 14.04.2026 | 09:21:48,009 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:21:43,535 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:21:41,139 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:21:33,551 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:33,342 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:16,049 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:21:09,971 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:53,654 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 14.04.2026 | 09:20:49,491 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:45,640 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:44,501 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:33,802 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:24,260 | 145 | 35,13 | |
| 145 | 35,13 | |||
| 145 | 35,13 | |||
| 14.04.2026 | 09:20:23,877 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 14.04.2026 | 09:20:23,195 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:20:19,839 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:20:18,041 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:16,534 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:16,120 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:14,588 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:20:09,810 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:19:53,392 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:19:32,162 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:19:16,053 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:19:11,020 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:19:06,498 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:18:53,245 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:18:49,045 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:18:46,848 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:45,967 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:44,568 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:38,664 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:12,048 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:18:09,574 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:17:53,488 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:17:48,595 | 9 | 35,12 | |
| 9 | 35,12 | |||
| 9 | 35,12 | |||
| 14.04.2026 | 09:17:43,691 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:17:35,718 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 14.04.2026 | 09:16:14,362 | 50 | 35,115 | |
| 50 | 35,115 | |||
| 50 | 35,115 | |||
| 14.04.2026 | 09:15:43,425 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:15:35,270 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:15:15,093 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:14:59,188 | 23 | 35,125 | |
| 23 | 35,125 | |||
| 23 | 35,125 | |||
| 14.04.2026 | 09:14:53,147 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:14:31,886 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:14:28,704 | 100 | 35,115 | |
| 100 | 35,115 | |||
| 100 | 35,115 | |||
| 14.04.2026 | 09:14:06,648 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:06,144 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:05,113 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:14:02,145 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:52,996 | 26 | 35,12 | |
| 26 | 35,12 | |||
| 26 | 35,12 | |||
| 14.04.2026 | 09:13:46,633 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:44,782 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:44,532 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:43,197 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:43,159 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,863 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,388 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,306 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:42,061 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,965 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,927 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,775 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,728 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,544 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:13:41,489 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:41,425 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:13:41,039 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,744 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,583 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,355 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:40,081 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,797 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,638 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,351 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:38,007 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,867 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,698 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,644 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,349 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:37,202 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:36,499 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:34,022 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:13:23,214 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 14.04.2026 | 09:13:20,437 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:13:10,739 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:12:54,000 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:12:45,529 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:12:36,994 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:12:23,110 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 14.04.2026 | 09:12:16,435 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:12:10,113 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:12:01,859 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:11:45,435 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 14.04.2026 | 09:11:23,228 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:11:13,052 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:10,199 | 40 | 35,12 | |
| 40 | 35,12 | |||
| 40 | 35,12 | |||
| 14.04.2026 | 09:11:08,917 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:08,733 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:11:01,755 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:10:53,393 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 14.04.2026 | 09:10:47,439 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:10:45,030 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:10:35,973 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:10:24,118 | 81 | 35,115 | |
| 81 | 35,115 | |||
| 81 | 35,115 | |||
| 14.04.2026 | 09:10:23,272 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 14.04.2026 | 09:10:06,597 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 09:10:02,280 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:42,625 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:39,933 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:33,497 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:23,245 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 14.04.2026 | 09:09:19,195 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:09,126 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:09:09,026 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:08:44,300 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:43,500 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:41,377 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 09:08:23,349 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 14.04.2026 | 09:08:17,073 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 14.04.2026 | 09:08:10,464 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:08:05,966 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:07:53,327 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 14.04.2026 | 09:07:47,492 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:07:42,758 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 09:07:38,357 | 48 | 35,085 | |
| 48 | 35,085 | |||
| 48 | 35,085 | |||
| 14.04.2026 | 09:07:38,123 | 30 | 35,095 | |
| 30 | 35,095 | |||
| 30 | 35,095 | |||
| 14.04.2026 | 09:07:20,471 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 09:07:12,356 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 14.04.2026 | 09:06:53,289 | 4 | 35,085 | |
| 4 | 35,085 | |||
| 4 | 35,085 | |||
| 14.04.2026 | 09:06:45,434 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:06:43,472 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:06:41,693 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:40,932 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 09:06:34,006 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 09:06:33,180 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:32,291 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 09:06:23,399 | 44 | 35,10 | |
| 44 | 35,10 | |||
| 44 | 35,10 | |||
| 14.04.2026 | 09:06:18,115 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 14.04.2026 | 09:06:06,460 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00