iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1896
1916
47,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:39:15,972 | 48 | 48,147 | |
| 10 | 48,147 | |||
| 48 | 48,147 | |||
| 38 | 48,147 | |||
| 01.07.2026 | 17:38:42,668 | 375 | 48,338 | |
| 259 | 48,338 | |||
| 116 | 48,338 | |||
| 375 | 48,338 | |||
| 01.07.2026 | 17:37:41,532 | 8 | 48,166 | |
| 8 | 48,166 | |||
| 8 | 48,166 | |||
| 01.07.2026 | 17:37:39,619 | 2 | 48,369 | |
| 2 | 48,369 | |||
| 2 | 48,369 | |||
| 01.07.2026 | 17:36:51,900 | 380 | 48,126 | |
| 287 | 48,126 | |||
| 380 | 48,126 | |||
| 42 | 48,126 | |||
| 51 | 48,126 | |||
| 01.07.2026 | 17:36:03,741 | 100 | 48,327 | |
| 90 | 48,327 | |||
| 100 | 48,327 | |||
| 10 | 48,327 | |||
| 01.07.2026 | 17:34:55,927 | 3 | 48,348 | |
| 3 | 48,348 | |||
| 3 | 48,348 | |||
| 01.07.2026 | 17:34:51,059 | 2 | 48,35 | |
| 2 | 48,35 | |||
| 2 | 48,35 | |||
| 01.07.2026 | 17:34:42,057 | 3 | 48,154 | |
| 2 | 48,154 | |||
| 1 | 48,154 | |||
| 3 | 48,154 | |||
| 01.07.2026 | 17:34:24,485 | 5 | 48,349 | |
| 5 | 48,349 | |||
| 5 | 48,349 | |||
| 01.07.2026 | 17:33:11,020 | 12 | 48,131 | |
| 2 | 48,131 | |||
| 12 | 48,131 | |||
| 10 | 48,131 | |||
| 01.07.2026 | 17:32:54,340 | 5 | 48,333 | |
| 5 | 48,333 | |||
| 5 | 48,333 | |||
| 01.07.2026 | 17:32:50,660 | 10 | 48,333 | |
| 10 | 48,333 | |||
| 10 | 48,333 | |||
| 01.07.2026 | 17:32:04,485 | 85 | 48,336 | |
| 85 | 48,336 | |||
| 85 | 48,336 | |||
| 01.07.2026 | 17:31:11,362 | 20 | 48,332 | |
| 10 | 48,332 | |||
| 20 | 48,332 | |||
| 10 | 48,332 | |||
| 01.07.2026 | 17:30:52,163 | 3 | 48,338 | |
| 3 | 48,338 | |||
| 3 | 48,338 | |||
| 01.07.2026 | 17:29:17,610 | 5 | 48,257 | |
| 5 | 48,257 | |||
| 5 | 48,257 | |||
| 01.07.2026 | 17:28:58,472 | 4 | 48,242 | |
| 4 | 48,242 | |||
| 4 | 48,242 | |||
| 01.07.2026 | 17:28:15,267 | 1 | 48,232 | |
| 1 | 48,232 | |||
| 1 | 48,232 | |||
| 01.07.2026 | 17:28:06,920 | 23 | 48,232 | |
| 23 | 48,232 | |||
| 23 | 48,232 | |||
| 01.07.2026 | 17:27:41,013 | 3 | 48,216 | |
| 3 | 48,216 | |||
| 3 | 48,216 | |||
| 01.07.2026 | 17:27:09,483 | 6 | 48,204 | |
| 6 | 48,204 | |||
| 6 | 48,204 | |||
| 01.07.2026 | 17:25:16,798 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 01.07.2026 | 17:24:29,977 | 41 | 48,196 | |
| 41 | 48,196 | |||
| 41 | 48,196 | |||
| 01.07.2026 | 17:22:41,947 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 01.07.2026 | 17:22:14,509 | 2 | 48,205 | |
| 2 | 48,205 | |||
| 2 | 48,205 | |||
| 01.07.2026 | 17:22:09,592 | 1 | 48,187 | |
| 1 | 48,187 | |||
| 1 | 48,187 | |||
| 01.07.2026 | 17:21:48,253 | 18 | 48,192 | |
| 18 | 48,192 | |||
| 18 | 48,192 | |||
| 01.07.2026 | 17:19:21,557 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 01.07.2026 | 17:19:09,099 | 18 | 48,189 | |
| 18 | 48,189 | |||
| 18 | 48,189 | |||
| 01.07.2026 | 17:19:06,499 | 17 | 48,209 | |
| 17 | 48,209 | |||
| 17 | 48,209 | |||
| 01.07.2026 | 17:18:44,094 | 248 | 48,19 | |
| 248 | 48,19 | |||
| 248 | 48,19 | |||
| 01.07.2026 | 17:18:34,072 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 01.07.2026 | 17:17:58,890 | 103 | 48,259 | |
| 103 | 48,259 | |||
| 103 | 48,259 | |||
| 01.07.2026 | 17:15:44,799 | 33 | 48,201 | |
| 23 | 48,201 | |||
| 10 | 48,201 | |||
| 33 | 48,201 | |||
| 01.07.2026 | 17:15:29,978 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 01.07.2026 | 17:14:57,720 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 01.07.2026 | 17:14:21,225 | 3 | 48,143 | |
| 3 | 48,143 | |||
| 3 | 48,143 | |||
| 01.07.2026 | 17:13:44,899 | 55 | 48,128 | |
| 55 | 48,128 | |||
| 55 | 48,128 | |||
| 01.07.2026 | 17:13:41,638 | 9 | 48,087 | |
| 9 | 48,087 | |||
| 9 | 48,087 | |||
| 01.07.2026 | 17:13:19,008 | 5 | 48,117 | |
| 5 | 48,117 | |||
| 5 | 48,117 | |||
| 01.07.2026 | 17:13:11,987 | 3 | 48,082 | |
| 3 | 48,082 | |||
| 3 | 48,082 | |||
| 01.07.2026 | 17:12:51,663 | 30 | 48,086 | |
| 30 | 48,086 | |||
| 30 | 48,086 | |||
| 01.07.2026 | 17:12:49,018 | 7 | 48,119 | |
| 7 | 48,119 | |||
| 7 | 48,119 | |||
| 01.07.2026 | 17:12:05,314 | 1 | 48,077 | |
| 1 | 48,077 | |||
| 1 | 48,077 | |||
| 01.07.2026 | 17:11:53,013 | 200 | 48,047 | |
| 200 | 48,047 | |||
| 200 | 48,047 | |||
| 01.07.2026 | 17:10:24,524 | 45 | 48,068 | |
| 45 | 48,068 | |||
| 45 | 48,068 | |||
| 01.07.2026 | 17:09:29,348 | 2 | 48,065 | |
| 2 | 48,065 | |||
| 2 | 48,065 | |||
| 01.07.2026 | 17:09:09,504 | 50 | 48,064 | |
| 50 | 48,064 | |||
| 50 | 48,064 | |||
| 01.07.2026 | 17:08:45,012 | 12 | 48,086 | |
| 12 | 48,086 | |||
| 12 | 48,086 | |||
| 01.07.2026 | 17:07:56,260 | 1 | 48,157 | |
| 1 | 48,157 | |||
| 1 | 48,157 | |||
| 01.07.2026 | 17:07:18,946 | 2 | 48,171 | |
| 2 | 48,171 | |||
| 2 | 48,171 | |||
| 01.07.2026 | 17:05:50,335 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 01.07.2026 | 17:05:24,370 | 9 | 48,165 | |
| 9 | 48,165 | |||
| 9 | 48,165 | |||
| 01.07.2026 | 17:04:12,305 | 3 | 48,086 | |
| 3 | 48,086 | |||
| 3 | 48,086 | |||
| 01.07.2026 | 17:04:07,977 | 42 | 48,178 | |
| 42 | 48,178 | |||
| 42 | 48,178 | |||
| 01.07.2026 | 17:03:44,989 | 6 | 48,081 | |
| 6 | 48,081 | |||
| 6 | 48,081 | |||
| 01.07.2026 | 17:03:29,854 | 3 | 48,113 | |
| 3 | 48,113 | |||
| 3 | 48,113 | |||
| 01.07.2026 | 17:03:28,976 | 1 | 48,077 | |
| 1 | 48,077 | |||
| 1 | 48,077 | |||
| 01.07.2026 | 17:03:12,466 | 8 | 48,076 | |
| 8 | 48,076 | |||
| 8 | 48,076 | |||
| 01.07.2026 | 17:03:10,842 | 1 | 48,071 | |
| 1 | 48,071 | |||
| 1 | 48,071 | |||
| 01.07.2026 | 17:03:09,207 | 20 | 48,07 | |
| 20 | 48,07 | |||
| 20 | 48,07 | |||
| 01.07.2026 | 17:02:56,969 | 2 | 48,053 | |
| 2 | 48,053 | |||
| 2 | 48,053 | |||
| 01.07.2026 | 17:02:44,661 | 13 | 48,037 | |
| 13 | 48,037 | |||
| 13 | 48,037 | |||
| 01.07.2026 | 17:02:41,961 | 1 | 48,041 | |
| 1 | 48,041 | |||
| 1 | 48,041 | |||
| 01.07.2026 | 17:02:41,400 | 31 | 48,039 | |
| 31 | 48,039 | |||
| 31 | 48,039 | |||
| 01.07.2026 | 17:02:41,018 | 2 | 48,041 | |
| 2 | 48,041 | |||
| 2 | 48,041 | |||
| 01.07.2026 | 17:02:39,368 | 153 | 48,037 | |
| 153 | 48,037 | |||
| 153 | 48,037 | |||
| 01.07.2026 | 17:02:25,991 | 1 | 48,037 | |
| 1 | 48,037 | |||
| 1 | 48,037 | |||
| 01.07.2026 | 17:02:22,645 | 4 | 48,065 | |
| 4 | 48,065 | |||
| 4 | 48,065 | |||
| 01.07.2026 | 17:02:14,461 | 3 | 48,068 | |
| 3 | 48,068 | |||
| 3 | 48,068 | |||
| 01.07.2026 | 17:01:59,623 | 3 | 48,027 | |
| 3 | 48,027 | |||
| 3 | 48,027 | |||
| 01.07.2026 | 17:01:55,196 | 1 | 48,018 | |
| 1 | 48,018 | |||
| 1 | 48,018 | |||
| 01.07.2026 | 17:01:50,303 | 13 | 48,016 | |
| 13 | 48,016 | |||
| 13 | 48,016 | |||
| 01.07.2026 | 17:01:49,412 | 3 | 48,013 | |
| 3 | 48,013 | |||
| 3 | 48,013 | |||
| 01.07.2026 | 17:01:49,343 | 2 | 48,013 | |
| 2 | 48,013 | |||
| 2 | 48,013 | |||
| 01.07.2026 | 17:01:48,687 | 283 | 48,026 | |
| 283 | 48,026 | |||
| 283 | 48,026 | |||
| 01.07.2026 | 17:01:46,498 | 6 | 48,013 | |
| 6 | 48,013 | |||
| 6 | 48,013 | |||
| 01.07.2026 | 17:01:36,940 | 2 | 48,01 | |
| 2 | 48,01 | |||
| 2 | 48,01 | |||
| 01.07.2026 | 17:00:42,776 | 37 | 48,059 | |
| 37 | 48,059 | |||
| 37 | 48,059 | |||
| 01.07.2026 | 16:59:52,629 | 6 | 48,026 | |
| 6 | 48,026 | |||
| 6 | 48,026 | |||
| 01.07.2026 | 16:59:18,300 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 01.07.2026 | 16:58:51,316 | 3 | 48,024 | |
| 3 | 48,024 | |||
| 3 | 48,024 | |||
| 01.07.2026 | 16:58:30,272 | 5 | 48,009 | |
| 5 | 48,009 | |||
| 5 | 48,009 | |||
| 01.07.2026 | 16:58:19,024 | 85 | 48,046 | |
| 85 | 48,046 | |||
| 85 | 48,046 | |||
| 01.07.2026 | 16:58:07,365 | 25 | 48,044 | |
| 25 | 48,044 | |||
| 25 | 48,044 | |||
| 01.07.2026 | 16:58:00,533 | 57 | 48,007 | |
| 57 | 48,007 | |||
| 57 | 48,007 | |||
| 01.07.2026 | 16:57:53,760 | 9 | 48,005 | |
| 9 | 48,005 | |||
| 9 | 48,005 | |||
| 01.07.2026 | 16:56:35,655 | 1 | 48,071 | |
| 1 | 48,071 | |||
| 1 | 48,071 | |||
| 01.07.2026 | 16:55:53,708 | 1 | 48,066 | |
| 1 | 48,066 | |||
| 1 | 48,066 | |||
| 01.07.2026 | 16:55:36,830 | 11 | 48,086 | |
| 11 | 48,086 | |||
| 11 | 48,086 | |||
| 01.07.2026 | 16:55:33,254 | 2 | 48,086 | |
| 2 | 48,086 | |||
| 2 | 48,086 | |||
| 01.07.2026 | 16:55:29,749 | 1 | 48,106 | |
| 1 | 48,106 | |||
| 1 | 48,106 | |||
| 01.07.2026 | 16:55:12,472 | 57 | 48,125 | |
| 57 | 48,125 | |||
| 57 | 48,125 | |||
| 01.07.2026 | 16:54:26,838 | 39 | 48,142 | |
| 39 | 48,142 | |||
| 39 | 48,142 | |||
| 01.07.2026 | 16:52:34,526 | 2 | 48,138 | |
| 2 | 48,138 | |||
| 2 | 48,138 | |||
| 01.07.2026 | 16:52:12,865 | 1 | 48,143 | |
| 1 | 48,143 | |||
| 1 | 48,143 | |||
| 01.07.2026 | 16:52:11,962 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 01.07.2026 | 16:52:11,779 | 2 | 48,145 | |
| 2 | 48,145 | |||
| 2 | 48,145 | |||
| 01.07.2026 | 16:51:40,073 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 01.07.2026 | 16:50:51,584 | 570 | 48,152 | |
| 570 | 48,152 | |||
| 570 | 48,152 | |||
| 01.07.2026 | 16:50:47,620 | 1 100 | 48,152 | |
| 1 100 | 48,152 | |||
| 1 100 | 48,152 | |||
| 01.07.2026 | 16:50:16,465 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 01.07.2026 | 16:48:49,946 | 40 | 48,184 | |
| 40 | 48,184 | |||
| 40 | 48,184 | |||
| 01.07.2026 | 16:47:52,970 | 21 | 48,129 | |
| 21 | 48,129 | |||
| 21 | 48,129 | |||
| 01.07.2026 | 16:47:48,445 | 7 | 48,087 | |
| 7 | 48,087 | |||
| 7 | 48,087 | |||
| 01.07.2026 | 16:47:08,514 | 295 | 48,121 | |
| 295 | 48,121 | |||
| 295 | 48,121 | |||
| 01.07.2026 | 16:46:12,870 | 30 | 48,10 | |
| 10 | 48,10 | |||
| 30 | 48,10 | |||
| 20 | 48,10 | |||
| 01.07.2026 | 16:45:18,374 | 4 | 48,154 | |
| 4 | 48,154 | |||
| 4 | 48,154 | |||
| 01.07.2026 | 16:44:15,432 | 5 | 48,199 | |
| 5 | 48,199 | |||
| 5 | 48,199 | |||
| 01.07.2026 | 16:43:10,339 | 3 | 48,195 | |
| 3 | 48,195 | |||
| 3 | 48,195 | |||
| 01.07.2026 | 16:43:01,864 | 5 | 48,134 | |
| 5 | 48,134 | |||
| 5 | 48,134 | |||
| 01.07.2026 | 16:42:51,047 | 6 | 48,22 | |
| 6 | 48,22 | |||
| 6 | 48,22 | |||
| 01.07.2026 | 16:41:09,714 | 30 | 48,237 | |
| 30 | 48,237 | |||
| 30 | 48,237 | |||
| 01.07.2026 | 16:40:50,214 | 20 | 48,252 | |
| 20 | 48,252 | |||
| 20 | 48,252 | |||
| 01.07.2026 | 16:40:45,154 | 208 | 48,254 | |
| 208 | 48,254 | |||
| 208 | 48,254 | |||
| 01.07.2026 | 16:40:40,143 | 103 | 48,254 | |
| 1 | 48,254 | |||
| 103 | 48,254 | |||
| 95 | 48,254 | |||
| 1 | 48,254 | |||
| 6 | 48,254 | |||
| 01.07.2026 | 16:38:01,593 | 622 | 48,283 | |
| 622 | 48,283 | |||
| 622 | 48,283 | |||
| 01.07.2026 | 16:36:36,185 | 2 | 48,198 | |
| 2 | 48,198 | |||
| 2 | 48,198 | |||
| 01.07.2026 | 16:36:12,150 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 01.07.2026 | 16:36:03,483 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 16:35:57,498 | 434 | 48,149 | |
| 334 | 48,149 | |||
| 434 | 48,149 | |||
| 100 | 48,149 | |||
| 01.07.2026 | 16:35:50,332 | 21 | 48,197 | |
| 21 | 48,197 | |||
| 21 | 48,197 | |||
| 01.07.2026 | 16:35:42,997 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.07.2026 | 16:34:22,804 | 4 | 48,227 | |
| 4 | 48,227 | |||
| 4 | 48,227 | |||
| 01.07.2026 | 16:34:03,408 | 86 | 48,252 | |
| 86 | 48,252 | |||
| 86 | 48,252 | |||
| 01.07.2026 | 16:33:57,570 | 4 | 48,242 | |
| 4 | 48,242 | |||
| 4 | 48,242 | |||
| 01.07.2026 | 16:33:38,227 | 4 | 48,25 | |
| 4 | 48,25 | |||
| 4 | 48,25 | |||
| 01.07.2026 | 16:33:27,079 | 1 | 48,257 | |
| 1 | 48,257 | |||
| 1 | 48,257 | |||
| 01.07.2026 | 16:33:26,270 | 2 | 48,267 | |
| 2 | 48,267 | |||
| 2 | 48,267 | |||
| 01.07.2026 | 16:32:44,073 | 18 | 48,262 | |
| 18 | 48,262 | |||
| 18 | 48,262 | |||
| 01.07.2026 | 16:32:36,588 | 18 | 48,292 | |
| 18 | 48,292 | |||
| 18 | 48,292 | |||
| 01.07.2026 | 16:32:21,333 | 620 | 48,292 | |
| 620 | 48,292 | |||
| 620 | 48,292 | |||
| 01.07.2026 | 16:32:12,695 | 23 | 48,30 | |
| 10 | 48,30 | |||
| 23 | 48,30 | |||
| 13 | 48,30 | |||
| 01.07.2026 | 16:32:09,876 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 01.07.2026 | 16:31:07,637 | 414 | 48,307 | |
| 23 | 48,307 | |||
| 391 | 48,307 | |||
| 414 | 48,307 | |||
| 01.07.2026 | 16:31:01,449 | 6 | 48,355 | |
| 6 | 48,355 | |||
| 6 | 48,355 | |||
| 01.07.2026 | 16:30:55,959 | 1 | 48,338 | |
| 1 | 48,338 | |||
| 1 | 48,338 | |||
| 01.07.2026 | 16:30:32,257 | 4 | 48,366 | |
| 4 | 48,366 | |||
| 4 | 48,366 | |||
| 01.07.2026 | 16:30:21,398 | 2 | 48,338 | |
| 2 | 48,338 | |||
| 2 | 48,338 | |||
| 01.07.2026 | 16:28:59,341 | 2 | 48,356 | |
| 2 | 48,356 | |||
| 2 | 48,356 | |||
| 01.07.2026 | 16:28:43,966 | 33 | 48,359 | |
| 33 | 48,359 | |||
| 33 | 48,359 | |||
| 01.07.2026 | 16:28:34,321 | 10 | 48,371 | |
| 10 | 48,371 | |||
| 10 | 48,371 | |||
| 01.07.2026 | 16:27:09,806 | 17 | 48,38 | |
| 17 | 48,38 | |||
| 17 | 48,38 | |||
| 01.07.2026 | 16:26:31,363 | 406 | 48,404 | |
| 406 | 48,404 | |||
| 406 | 48,404 | |||
| 01.07.2026 | 16:25:35,669 | 21 | 48,388 | |
| 21 | 48,388 | |||
| 21 | 48,388 | |||
| 01.07.2026 | 16:24:18,364 | 1 | 48,387 | |
| 1 | 48,387 | |||
| 1 | 48,387 | |||
| 01.07.2026 | 16:24:16,832 | 16 | 48,387 | |
| 16 | 48,387 | |||
| 16 | 48,387 | |||
| 01.07.2026 | 16:24:08,144 | 20 | 48,389 | |
| 20 | 48,389 | |||
| 20 | 48,389 | |||
| 01.07.2026 | 16:23:50,782 | 135 | 48,385 | |
| 135 | 48,385 | |||
| 135 | 48,385 | |||
| 01.07.2026 | 16:23:43,926 | 34 | 48,386 | |
| 34 | 48,386 | |||
| 34 | 48,386 | |||
| 01.07.2026 | 16:23:14,550 | 34 | 48,388 | |
| 34 | 48,388 | |||
| 34 | 48,388 | |||
| 01.07.2026 | 16:22:55,174 | 4 | 48,378 | |
| 4 | 48,378 | |||
| 4 | 48,378 | |||
| 01.07.2026 | 16:22:38,497 | 34 | 48,388 | |
| 34 | 48,388 | |||
| 34 | 48,388 | |||
| 01.07.2026 | 16:22:00,694 | 10 | 48,362 | |
| 10 | 48,362 | |||
| 10 | 48,362 | |||
| 01.07.2026 | 16:20:41,318 | 64 | 48,369 | |
| 64 | 48,369 | |||
| 64 | 48,369 | |||
| 01.07.2026 | 16:20:02,880 | 3 | 48,368 | |
| 3 | 48,368 | |||
| 3 | 48,368 | |||
| 01.07.2026 | 16:20:00,468 | 1 | 48,369 | |
| 1 | 48,369 | |||
| 1 | 48,369 | |||
| 01.07.2026 | 16:15:05,104 | 2 | 48,315 | |
| 2 | 48,315 | |||
| 2 | 48,315 | |||
| 01.07.2026 | 16:14:20,881 | 1 | 48,353 | |
| 1 | 48,353 | |||
| 1 | 48,353 | |||
| 01.07.2026 | 16:14:09,559 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 01.07.2026 | 16:14:08,936 | 22 | 48,35 | |
| 22 | 48,35 | |||
| 22 | 48,35 | |||
| 01.07.2026 | 16:13:50,990 | 207 | 48,30 | |
| 207 | 48,30 | |||
| 207 | 48,30 | |||
| 01.07.2026 | 16:13:26,947 | 4 | 48,31 | |
| 4 | 48,31 | |||
| 4 | 48,31 | |||
| 01.07.2026 | 16:13:15,937 | 4 | 48,306 | |
| 4 | 48,306 | |||
| 4 | 48,306 | |||
| 01.07.2026 | 16:11:39,133 | 208 | 48,323 | |
| 208 | 48,323 | |||
| 208 | 48,323 | |||
| 01.07.2026 | 16:11:23,665 | 7 | 48,34 | |
| 7 | 48,34 | |||
| 7 | 48,34 | |||
| 01.07.2026 | 16:11:13,601 | 2 | 48,338 | |
| 2 | 48,338 | |||
| 2 | 48,338 | |||
| 01.07.2026 | 16:11:06,193 | 4 | 48,32 | |
| 4 | 48,32 | |||
| 4 | 48,32 | |||
| 01.07.2026 | 16:10:42,616 | 3 | 48,257 | |
| 3 | 48,257 | |||
| 3 | 48,257 | |||
| 01.07.2026 | 16:10:32,172 | 3 | 48,257 | |
| 3 | 48,257 | |||
| 3 | 48,257 | |||
| 01.07.2026 | 16:10:29,517 | 41 | 48,285 | |
| 41 | 48,285 | |||
| 41 | 48,285 | |||
| 01.07.2026 | 16:10:21,830 | 2 | 48,285 | |
| 2 | 48,285 | |||
| 2 | 48,285 | |||
| 01.07.2026 | 16:10:01,005 | 100 | 48,253 | |
| 100 | 48,253 | |||
| 100 | 48,253 | |||
| 01.07.2026 | 16:09:48,093 | 1 | 48,261 | |
| 1 | 48,261 | |||
| 1 | 48,261 | |||
| 01.07.2026 | 16:09:47,269 | 8 | 48,261 | |
| 8 | 48,261 | |||
| 8 | 48,261 | |||
| 01.07.2026 | 16:09:00,576 | 520 | 48,271 | |
| 520 | 48,271 | |||
| 520 | 48,271 | |||
| 01.07.2026 | 16:08:01,599 | 100 | 48,302 | |
| 100 | 48,302 | |||
| 100 | 48,302 | |||
| 01.07.2026 | 16:07:52,767 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 01.07.2026 | 16:06:43,386 | 1 | 48,278 | |
| 1 | 48,278 | |||
| 1 | 48,278 | |||
| 01.07.2026 | 16:06:42,663 | 2 | 48,278 | |
| 2 | 48,278 | |||
| 2 | 48,278 | |||
| 01.07.2026 | 16:05:20,750 | 1 | 48,234 | |
| 1 | 48,234 | |||
| 1 | 48,234 | |||
| 01.07.2026 | 16:05:09,621 | 17 | 48,209 | |
| 17 | 48,209 | |||
| 17 | 48,209 | |||
| 01.07.2026 | 16:05:00,400 | 22 | 48,208 | |
| 22 | 48,208 | |||
| 22 | 48,208 | |||
| 01.07.2026 | 16:04:16,356 | 31 | 48,255 | |
| 31 | 48,255 | |||
| 31 | 48,255 | |||
| 01.07.2026 | 16:03:19,596 | 10 | 48,147 | |
| 10 | 48,147 | |||
| 10 | 48,147 | |||
| 01.07.2026 | 16:03:11,518 | 1 | 48,227 | |
| 1 | 48,227 | |||
| 1 | 48,227 | |||
| 01.07.2026 | 16:02:58,838 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 01.07.2026 | 16:02:47,173 | 62 | 48,238 | |
| 62 | 48,238 | |||
| 62 | 48,238 | |||
| 01.07.2026 | 16:01:50,461 | 8 | 48,227 | |
| 8 | 48,227 | |||
| 8 | 48,227 | |||
| 01.07.2026 | 16:01:42,981 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 01.07.2026 | 16:01:34,950 | 1 | 48,264 | |
| 1 | 48,264 | |||
| 1 | 48,264 | |||
| 01.07.2026 | 16:00:47,546 | 31 | 48,296 | |
| 31 | 48,296 | |||
| 31 | 48,296 | |||
| 01.07.2026 | 16:00:28,243 | 30 | 48,291 | |
| 30 | 48,291 | |||
| 30 | 48,291 | |||
| 01.07.2026 | 16:00:03,817 | 20 | 48,253 | |
| 20 | 48,253 | |||
| 20 | 48,253 | |||
| 01.07.2026 | 16:00:01,753 | 46 | 48,247 | |
| 46 | 48,247 | |||
| 46 | 48,247 | |||
| 01.07.2026 | 15:59:48,408 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 01.07.2026 | 15:58:33,988 | 2 | 48,227 | |
| 2 | 48,227 | |||
| 2 | 48,227 | |||
| 01.07.2026 | 15:56:11,968 | 3 | 48,134 | |
| 3 | 48,134 | |||
| 3 | 48,134 | |||
| 01.07.2026 | 15:56:01,675 | 5 | 48,197 | |
| 5 | 48,197 | |||
| 5 | 48,197 | |||
| 01.07.2026 | 15:55:49,009 | 3 | 48,206 | |
| 3 | 48,206 | |||
| 3 | 48,206 | |||
| 01.07.2026 | 15:55:12,764 | 7 | 48,164 | |
| 7 | 48,164 | |||
| 7 | 48,164 | |||
| 01.07.2026 | 15:55:12,310 | 1 | 48,164 | |
| 1 | 48,164 | |||
| 1 | 48,164 | |||
| 01.07.2026 | 15:53:07,330 | 10 | 48,132 | |
| 10 | 48,132 | |||
| 10 | 48,132 | |||
| 01.07.2026 | 15:52:35,217 | 146 | 48,197 | |
| 146 | 48,197 | |||
| 146 | 48,197 | |||
| 01.07.2026 | 15:52:28,723 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 01.07.2026 | 15:51:05,058 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 01.07.2026 | 15:50:23,926 | 1 | 48,153 | |
| 1 | 48,153 | |||
| 1 | 48,153 | |||
| 01.07.2026 | 15:50:12,057 | 29 | 48,18 | |
| 29 | 48,18 | |||
| 29 | 48,18 | |||
| 01.07.2026 | 15:49:43,743 | 34 | 48,174 | |
| 10 | 48,174 | |||
| 34 | 48,174 | |||
| 24 | 48,174 | |||
| 01.07.2026 | 15:49:41,936 | 3 | 48,131 | |
| 3 | 48,131 | |||
| 3 | 48,131 | |||
| 01.07.2026 | 15:49:40,794 | 3 | 48,163 | |
| 3 | 48,163 | |||
| 3 | 48,163 | |||
| 01.07.2026 | 15:49:36,790 | 4 | 48,137 | |
| 4 | 48,137 | |||
| 4 | 48,137 | |||
| 01.07.2026 | 15:49:35,242 | 11 | 48,136 | |
| 11 | 48,136 | |||
| 11 | 48,136 | |||
| 01.07.2026 | 15:49:26,487 | 1 | 48,103 | |
| 1 | 48,103 | |||
| 1 | 48,103 | |||
| 01.07.2026 | 15:49:25,670 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 01.07.2026 | 15:49:22,731 | 12 | 48,134 | |
| 12 | 48,134 | |||
| 12 | 48,134 | |||
| 01.07.2026 | 15:49:04,867 | 6 | 48,136 | |
| 6 | 48,136 | |||
| 6 | 48,136 | |||
| 01.07.2026 | 15:48:52,705 | 3 | 48,166 | |
| 3 | 48,166 | |||
| 3 | 48,166 | |||
| 01.07.2026 | 15:48:39,956 | 135 | 48,146 | |
| 135 | 48,146 | |||
| 135 | 48,146 | |||
| 01.07.2026 | 15:48:26,642 | 2 | 48,159 | |
| 2 | 48,159 | |||
| 2 | 48,159 | |||
| 01.07.2026 | 15:47:57,984 | 400 | 48,157 | |
| 400 | 48,157 | |||
| 400 | 48,157 | |||
| 01.07.2026 | 15:47:16,471 | 11 | 48,133 | |
| 11 | 48,133 | |||
| 11 | 48,133 | |||
| 01.07.2026 | 15:46:41,771 | 99 | 48,106 | |
| 99 | 48,106 | |||
| 99 | 48,106 | |||
| 01.07.2026 | 15:46:35,711 | 50 | 48,102 | |
| 50 | 48,102 | |||
| 50 | 48,102 | |||
| 01.07.2026 | 15:46:23,023 | 5 | 48,078 | |
| 5 | 48,078 | |||
| 5 | 48,078 | |||
| 01.07.2026 | 15:46:11,979 | 3 | 48,017 | |
| 3 | 48,017 | |||
| 3 | 48,017 | |||
| 01.07.2026 | 15:46:02,081 | 16 | 48,081 | |
| 16 | 48,081 | |||
| 16 | 48,081 | |||
| 01.07.2026 | 15:45:39,072 | 6 | 48,06 | |
| 6 | 48,06 | |||
| 6 | 48,06 | |||
| 01.07.2026 | 15:45:12,213 | 7 | 48,02 | |
| 7 | 48,02 | |||
| 7 | 48,02 | |||
| 01.07.2026 | 15:45:01,136 | 42 | 48,028 | |
| 42 | 48,028 | |||
| 42 | 48,028 | |||
| 01.07.2026 | 15:44:58,006 | 209 | 48,041 | |
| 209 | 48,041 | |||
| 209 | 48,041 | |||
| 01.07.2026 | 15:44:43,626 | 21 | 48,016 | |
| 21 | 48,016 | |||
| 21 | 48,016 | |||
| 01.07.2026 | 15:44:31,385 | 1 | 48,024 | |
| 1 | 48,024 | |||
| 1 | 48,024 | |||
| 01.07.2026 | 15:43:15,479 | 1 | 48,109 | |
| 1 | 48,109 | |||
| 1 | 48,109 | |||
| 01.07.2026 | 15:43:12,051 | 3 | 47,997 | |
| 3 | 47,997 | |||
| 3 | 47,997 | |||
| 01.07.2026 | 15:43:05,481 | 3 | 48,029 | |
| 3 | 48,029 | |||
| 3 | 48,029 | |||
| 01.07.2026 | 15:42:31,616 | 45 | 48,047 | |
| 45 | 48,047 | |||
| 45 | 48,047 | |||
| 01.07.2026 | 15:42:05,214 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 01.07.2026 | 15:41:38,067 | 414 | 48,008 | |
| 414 | 48,008 | |||
| 414 | 48,008 | |||
| 01.07.2026 | 15:40:33,956 | 28 | 48,005 | |
| 28 | 48,005 | |||
| 28 | 48,005 | |||
| 01.07.2026 | 15:40:25,380 | 1 712 | 48,014 | |
| 1 712 | 48,014 | |||
| 1 712 | 48,014 | |||
| 01.07.2026 | 15:39:58,081 | 16 028 | 48,015 | |
| 15 802 | 48,015 | |||
| 1 | 48,015 | |||
| 207 | 48,015 | |||
| 16 028 | 48,015 | |||
| 12 | 48,015 | |||
| 1 | 48,015 | |||
| 5 | 48,015 | |||
| 01.07.2026 | 15:36:00,588 | 20 | 47,947 | |
| 8 | 47,947 | |||
| 12 | 47,947 | |||
| 20 | 47,947 | |||
| 01.07.2026 | 15:35:31,622 | 1 | 47,96 | |
| 1 | 47,96 | |||
| 1 | 47,96 | |||
| 01.07.2026 | 15:35:27,558 | 1 573 | 47,963 | |
| 250 | 47,963 | |||
| 2 | 47,963 | |||
| 1 496 | 47,963 | |||
| 10 | 47,963 | |||
| 21 | 47,963 | |||
| 38 | 47,963 | |||
| 23 | 47,963 | |||
| 10 | 47,963 | |||
| 20 | 47,963 | |||
| 2 | 47,963 | |||
| 125 | 47,963 | |||
| 100 | 47,963 | |||
| 16 | 47,963 | |||
| 13 | 47,963 | |||
| 24 | 47,963 | |||
| 31 | 47,963 | |||
| 10 | 47,963 | |||
| 15 | 47,963 | |||
| 5 | 47,963 | |||
| 12 | 47,963 | |||
| 481 | 47,963 | |||
| 10 | 47,963 | |||
| 1 | 47,963 | |||
| 10 | 47,963 | |||
| 1 | 47,963 | |||
| 420 | 47,963 | |||
| 01.07.2026 | 15:33:44,687 | 2 | 48,039 | |
| 2 | 48,039 | |||
| 2 | 48,039 | |||
| 01.07.2026 | 15:33:36,244 | 8 | 48,02 | |
| 8 | 48,02 | |||
| 8 | 48,02 | |||
| 01.07.2026 | 15:33:27,637 | 25 | 48,04 | |
| 25 | 48,04 | |||
| 25 | 48,04 | |||
| 01.07.2026 | 15:33:19,014 | 7 | 48,047 | |
| 7 | 48,047 | |||
| 7 | 48,047 | |||
| 01.07.2026 | 15:32:52,870 | 9 | 48,238 | |
| 9 | 48,238 | |||
| 9 | 48,238 | |||
| 01.07.2026 | 15:32:34,955 | 9 | 48,239 | |
| 9 | 48,239 | |||
| 9 | 48,239 | |||
| 01.07.2026 | 15:31:16,799 | 20 | 48,117 | |
| 20 | 48,117 | |||
| 20 | 48,117 | |||
| 01.07.2026 | 15:30:24,796 | 40 | 48,091 | |
| 40 | 48,091 | |||
| 40 | 48,091 | |||
| 01.07.2026 | 15:30:09,728 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 01.07.2026 | 15:29:31,287 | 17 | 48,043 | |
| 17 | 48,043 | |||
| 17 | 48,043 | |||
| 01.07.2026 | 15:29:11,853 | 18 | 48,05 | |
| 8 | 48,05 | |||
| 18 | 48,05 | |||
| 10 | 48,05 | |||
| 01.07.2026 | 15:29:09,694 | 4 | 48,07 | |
| 4 | 48,07 | |||
| 4 | 48,07 | |||
| 01.07.2026 | 15:29:09,625 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 01.07.2026 | 15:28:32,100 | 19 | 48,10 | |
| 9 | 48,10 | |||
| 19 | 48,10 | |||
| 10 | 48,10 | |||
| 01.07.2026 | 15:27:05,799 | 351 | 48,108 | |
| 3 | 48,108 | |||
| 351 | 48,108 | |||
| 348 | 48,108 | |||
| 01.07.2026 | 15:26:55,713 | 1 100 | 48,108 | |
| 1 100 | 48,108 | |||
| 1 100 | 48,108 | |||
| 01.07.2026 | 15:26:47,121 | 44 | 48,126 | |
| 44 | 48,126 | |||
| 44 | 48,126 | |||
| 01.07.2026 | 15:26:38,979 | 35 | 48,086 | |
| 20 | 48,086 | |||
| 2 | 48,086 | |||
| 35 | 48,086 | |||
| 2 | 48,086 | |||
| 11 | 48,086 | |||
| 01.07.2026 | 15:26:14,487 | 14 | 48,13 | |
| 14 | 48,13 | |||
| 14 | 48,13 | |||
| 01.07.2026 | 15:26:02,230 | 30 | 48,143 | |
| 30 | 48,143 | |||
| 30 | 48,143 | |||
| 01.07.2026 | 15:25:27,087 | 51 | 48,137 | |
| 51 | 48,137 | |||
| 51 | 48,137 | |||
| 01.07.2026 | 15:22:41,951 | 4 | 48,153 | |
| 4 | 48,153 | |||
| 4 | 48,153 | |||
| 01.07.2026 | 15:22:37,773 | 5 | 48,181 | |
| 5 | 48,181 | |||
| 5 | 48,181 | |||
| 01.07.2026 | 15:22:10,713 | 3 | 48,195 | |
| 3 | 48,195 | |||
| 3 | 48,195 | |||
| 01.07.2026 | 15:22:06,496 | 20 | 48,195 | |
| 20 | 48,195 | |||
| 20 | 48,195 | |||
| 01.07.2026 | 15:21:49,690 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 01.07.2026 | 15:21:24,496 | 21 | 48,195 | |
| 21 | 48,195 | |||
| 21 | 48,195 | |||
| 01.07.2026 | 15:20:39,132 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 15:19:34,992 | 2 | 48,202 | |
| 2 | 48,202 | |||
| 2 | 48,202 | |||
| 01.07.2026 | 15:19:20,772 | 21 | 48,195 | |
| 21 | 48,195 | |||
| 21 | 48,195 | |||
| 01.07.2026 | 15:19:01,551 | 2 | 48,216 | |
| 2 | 48,216 | |||
| 2 | 48,216 | |||
| 01.07.2026 | 15:18:54,743 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 01.07.2026 | 15:18:48,753 | 22 | 48,201 | |
| 22 | 48,201 | |||
| 22 | 48,201 | |||
| 01.07.2026 | 15:17:48,697 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 01.07.2026 | 15:17:41,898 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 01.07.2026 | 15:17:37,125 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 01.07.2026 | 15:16:10,092 | 2 | 48,156 | |
| 2 | 48,156 | |||
| 2 | 48,156 | |||
| 01.07.2026 | 15:15:32,146 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 01.07.2026 | 15:15:26,775 | 1 | 48,142 | |
| 1 | 48,142 | |||
| 1 | 48,142 | |||
| 01.07.2026 | 15:15:25,716 | 3 | 48,134 | |
| 3 | 48,134 | |||
| 3 | 48,134 | |||
| 01.07.2026 | 15:15:17,486 | 4 | 48,123 | |
| 4 | 48,123 | |||
| 4 | 48,123 | |||
| 01.07.2026 | 15:15:12,797 | 21 | 48,133 | |
| 21 | 48,133 | |||
| 21 | 48,133 | |||
| 01.07.2026 | 15:15:07,079 | 1 | 48,136 | |
| 1 | 48,136 | |||
| 1 | 48,136 | |||
| 01.07.2026 | 15:15:05,929 | 3 | 48,113 | |
| 3 | 48,113 | |||
| 3 | 48,113 | |||
| 01.07.2026 | 15:14:16,280 | 213 | 48,12 | |
| 213 | 48,12 | |||
| 213 | 48,12 | |||
| 01.07.2026 | 15:14:15,953 | 1 | 48,124 | |
| 1 | 48,124 | |||
| 1 | 48,124 | |||
| 01.07.2026 | 15:12:16,222 | 5 | 48,139 | |
| 5 | 48,139 | |||
| 5 | 48,139 | |||
| 01.07.2026 | 15:11:38,382 | 4 | 48,155 | |
| 4 | 48,155 | |||
| 4 | 48,155 | |||
| 01.07.2026 | 15:07:29,260 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 01.07.2026 | 15:07:19,932 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 01.07.2026 | 15:06:54,672 | 20 | 48,126 | |
| 20 | 48,126 | |||
| 20 | 48,126 | |||
| 01.07.2026 | 15:05:12,175 | 3 | 48,178 | |
| 3 | 48,178 | |||
| 3 | 48,178 | |||
| 01.07.2026 | 15:05:07,237 | 890 | 48,192 | |
| 890 | 48,192 | |||
| 890 | 48,192 | |||
| 01.07.2026 | 15:05:04,431 | 1 100 | 48,192 | |
| 1 100 | 48,192 | |||
| 1 100 | 48,192 | |||
| 01.07.2026 | 15:05:02,492 | 1 100 | 48,192 | |
| 1 100 | 48,192 | |||
| 1 100 | 48,192 | |||
| 01.07.2026 | 15:04:47,875 | 50 | 48,192 | |
| 50 | 48,192 | |||
| 50 | 48,192 | |||
| 01.07.2026 | 15:04:30,115 | 70 | 48,162 | |
| 70 | 48,162 | |||
| 70 | 48,162 | |||
| 01.07.2026 | 15:04:12,020 | 3 | 48,149 | |
| 1 | 48,149 | |||
| 3 | 48,149 | |||
| 2 | 48,149 | |||
| 01.07.2026 | 15:03:53,223 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 01.07.2026 | 15:03:27,783 | 32 | 48,174 | |
| 32 | 48,174 | |||
| 32 | 48,174 | |||
| 01.07.2026 | 15:03:27,360 | 100 | 48,174 | |
| 100 | 48,174 | |||
| 100 | 48,174 | |||
| 01.07.2026 | 15:02:51,335 | 1 | 48,161 | |
| 1 | 48,161 | |||
| 1 | 48,161 | |||
| 01.07.2026 | 15:02:49,336 | 21 | 48,161 | |
| 21 | 48,161 | |||
| 21 | 48,161 | |||
| 01.07.2026 | 15:02:04,616 | 1 | 48,183 | |
| 1 | 48,183 | |||
| 1 | 48,183 | |||
| 01.07.2026 | 15:02:03,672 | 1 | 48,183 | |
| 1 | 48,183 | |||
| 1 | 48,183 | |||
| 01.07.2026 | 15:01:56,521 | 40 | 48,187 | |
| 40 | 48,187 | |||
| 40 | 48,187 | |||
| 01.07.2026 | 15:01:40,910 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 01.07.2026 | 15:01:40,040 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 01.07.2026 | 14:58:46,036 | 134 | 48,144 | |
| 134 | 48,144 | |||
| 82 | 48,144 | |||
| 52 | 48,144 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00