Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2237
9199
128,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:14:17,846 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:17,634 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:17,146 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:16,917 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:16,366 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:16,244 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:16,186 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:15,940 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:15,638 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:15,553 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:14,810 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:14,521 | 4 | 128,905 | |
| 4 | 128,905 | |||
| 4 | 128,905 | |||
| 18.08.2026 | 09:14:13,652 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:13,529 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:13,107 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:13,014 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:12,401 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:11,809 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:11,579 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:11,194 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:11,102 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:10,351 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:09,851 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:09,570 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:09,420 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:09,249 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:08,576 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:07,850 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:07,749 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:14:06,925 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:14:06,822 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:14:06,208 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:05,772 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:05,558 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:05,189 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:04,726 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:04,547 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:04,267 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:04,211 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:04,067 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:03,173 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:14:02,665 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:58,907 | 38 | 128,895 | |
| 38 | 128,895 | |||
| 38 | 128,895 | |||
| 18.08.2026 | 09:13:52,971 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:50,241 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:49,885 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:49,635 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:48,928 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:48,758 | 2 | 128,905 | |
| 2 | 128,905 | |||
| 2 | 128,905 | |||
| 18.08.2026 | 09:13:48,683 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:47,549 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:47,410 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:46,598 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:46,005 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:45,321 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:45,217 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:45,106 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:44,550 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 18.08.2026 | 09:13:43,644 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:43,088 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:42,883 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:42,528 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:42,480 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:42,199 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:42,104 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:41,977 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:41,803 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:41,722 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:41,628 | 4 | 128,90 | |
| 2 | 128,90 | |||
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 4 | 128,90 | |||
| 18.08.2026 | 09:13:41,523 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:40,354 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:40,252 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:40,201 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:40,092 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:39,888 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:39,702 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:39,299 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:38,614 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:38,444 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:37,482 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:37,118 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:13:35,957 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:35,303 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:34,997 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:34,820 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:34,268 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:33,879 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:33,677 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:33,375 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:32,945 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:32,871 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:32,419 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:32,218 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:31,915 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:13:28,893 | 62 | 128,895 | |
| 62 | 128,895 | |||
| 62 | 128,895 | |||
| 18.08.2026 | 09:13:20,727 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:19,961 | 2 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:13:19,886 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:18,254 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:17,956 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:17,883 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:17,756 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:17,229 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:16,330 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:16,120 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:15,987 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:15,869 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:15,674 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:14,860 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:14,556 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:14,459 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:13,958 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:13,799 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:13,251 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:13,140 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:13,041 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:12,887 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 18.08.2026 | 09:13:12,132 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:11,742 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:11,658 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:10,958 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:10,851 | 2 | 128,92 | |
| 1 | 128,92 | |||
| 2 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:10,794 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:10,713 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:10,529 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:10,203 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:09,777 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:09,484 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:09,157 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:09,018 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,948 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,878 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,653 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,560 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,508 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:08,231 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:07,562 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:07,483 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:07,420 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:07,290 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:07,071 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:06,928 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:06,339 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:05,525 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:13:05,196 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:05,104 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,767 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,671 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,601 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,543 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,483 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,365 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:04,274 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:03,553 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:03,327 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:03,260 | 4 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 4 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:13:03,151 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:03,049 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:02,368 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:02,297 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:13:01,785 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:58,973 | 54 | 128,91 | |
| 54 | 128,91 | |||
| 54 | 128,91 | |||
| 18.08.2026 | 09:12:57,550 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:12:51,713 | 2 | 128,925 | |
| 2 | 128,925 | |||
| 2 | 128,925 | |||
| 18.08.2026 | 09:12:51,090 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:50,959 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:50,628 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:50,354 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:50,243 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,604 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,503 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,391 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,325 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,243 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:49,161 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:49,008 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:48,927 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:48,792 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:48,700 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:48,616 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 09:12:48,321 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:48,247 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:48,165 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:12:47,930 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:12:47,113 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:12:47,033 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:46,255 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:46,180 | 11 | 128,915 | |
| 11 | 128,915 | |||
| 11 | 128,915 | |||
| 18.08.2026 | 09:12:45,299 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:45,222 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:44,911 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:44,558 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:44,468 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:44,339 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:43,870 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:43,752 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:43,372 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:43,306 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:43,052 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:42,783 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:42,632 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:12:41,330 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:41,269 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:41,062 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:40,891 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:40,616 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:40,523 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:40,182 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:40,098 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:39,839 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:39,014 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:38,485 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:38,424 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:38,205 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:37,872 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:37,416 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:37,347 | 3 | 128,915 | |
| 2 | 128,915 | |||
| 3 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:37,266 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:37,160 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:36,932 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:36,301 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:36,139 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:35,759 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:35,313 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:35,245 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:34,923 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:34,797 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:34,518 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:12:34,396 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:34,282 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:33,952 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:33,766 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:33,683 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:33,183 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:32,169 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:12:30,345 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 09:12:29,589 | 5 | 128,90 | |
| 5 | 128,90 | |||
| 5 | 128,90 | |||
| 18.08.2026 | 09:12:28,774 | 38 | 128,875 | |
| 38 | 128,875 | |||
| 38 | 128,875 | |||
| 18.08.2026 | 09:12:23,243 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:22,682 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:22,241 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:21,436 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:20,936 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:20,582 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:19,966 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:19,763 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:19,402 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:19,327 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:19,249 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:19,024 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:18,306 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:12:18,218 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:17,790 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:16,722 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:12:16,132 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:14,628 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:14,190 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:14,053 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:13,882 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:13,374 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:13,257 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:12,512 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:12,418 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:12,288 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:11,715 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:11,616 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:12:11,395 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:11,332 | 8 | 128,91 | |
| 8 | 128,91 | |||
| 8 | 128,91 | |||
| 18.08.2026 | 09:12:11,215 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:10,856 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:12:10,762 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:12:10,118 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:09,885 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:09,701 | 4 | 128,89 | |
| 4 | 128,89 | |||
| 4 | 128,89 | |||
| 18.08.2026 | 09:12:09,600 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:09,096 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:08,424 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:07,714 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:07,519 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:07,194 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:07,105 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:06,616 | 2 | 128,89 | |
| 2 | 128,89 | |||
| 2 | 128,89 | |||
| 18.08.2026 | 09:12:05,768 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:05,517 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:05,422 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:04,720 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:12:03,749 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 18.08.2026 | 09:12:03,220 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:12:03,090 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 09:11:58,645 | 47 | 128,895 | |
| 47 | 128,895 | |||
| 47 | 128,895 | |||
| 18.08.2026 | 09:11:52,201 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:52,118 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:11:51,946 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:11:51,868 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:11:51,523 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:50,309 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:50,161 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:49,405 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:49,100 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:48,559 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:48,443 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:47,990 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:47,687 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:47,131 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:46,727 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:46,413 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:46,070 | 4 | 128,91 | |
| 4 | 128,91 | |||
| 1 | 128,91 | |||
| 3 | 128,91 | |||
| 18.08.2026 | 09:11:45,996 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:11:45,878 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:45,606 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:45,440 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:45,157 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:44,910 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:11:44,495 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:44,238 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:43,618 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:43,496 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:42,914 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:42,733 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:42,349 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:42,181 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:41,970 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:41,746 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:41,222 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:11:40,500 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:11:38,909 | 4 | 128,895 | |
| 4 | 128,895 | |||
| 4 | 128,895 | |||
| 18.08.2026 | 09:11:38,599 | 2 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 2 | 128,895 | |||
| 18.08.2026 | 09:11:38,549 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 09:11:37,345 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 09:11:37,206 | 2 | 128,89 | |
| 2 | 128,89 | |||
| 2 | 128,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:18:10
Letzte Aktualisierung:
18.08.2026 @ 19:18:10