iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2237
2373
111,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:00:20,739 | 2 | 112,6493 | |
| 2 | 112,6493 | |||
| 2 | 112,6493 | |||
| 13.03.2026 | 14:59:55,111 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 13.03.2026 | 14:59:34,431 | 44 | 112,6696 | |
| 44 | 112,6696 | |||
| 44 | 112,6696 | |||
| 13.03.2026 | 14:58:53,759 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 13.03.2026 | 14:58:44,649 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.03.2026 | 14:58:43,075 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 13.03.2026 | 14:58:29,710 | 16 | 112,6501 | |
| 16 | 112,6501 | |||
| 16 | 112,6501 | |||
| 13.03.2026 | 14:58:11,908 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 13.03.2026 | 14:58:03,133 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 13.03.2026 | 14:57:43,033 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 13.03.2026 | 14:57:19,215 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 13.03.2026 | 14:57:17,907 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 13.03.2026 | 14:57:14,734 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.03.2026 | 14:57:03,714 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 13.03.2026 | 14:56:54,493 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.03.2026 | 14:56:15,603 | 150 | 112,64 | |
| 150 | 112,64 | |||
| 150 | 112,64 | |||
| 13.03.2026 | 14:55:26,678 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 13.03.2026 | 14:55:24,513 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 13.03.2026 | 14:54:56,706 | 267 | 112,7549 | |
| 267 | 112,7549 | |||
| 267 | 112,7549 | |||
| 13.03.2026 | 14:54:44,633 | 10 | 112,7401 | |
| 10 | 112,7401 | |||
| 10 | 112,7401 | |||
| 13.03.2026 | 14:54:32,152 | 22 | 112,7501 | |
| 22 | 112,7501 | |||
| 22 | 112,7501 | |||
| 13.03.2026 | 14:54:31,070 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 13.03.2026 | 14:54:12,126 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 13.03.2026 | 14:54:11,292 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 13.03.2026 | 14:54:10,726 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 13.03.2026 | 14:53:52,356 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 13.03.2026 | 14:53:43,298 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 13.03.2026 | 14:53:28,913 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 13.03.2026 | 14:53:23,903 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 13.03.2026 | 14:53:05,579 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 13.03.2026 | 14:52:57,872 | 44 | 112,6899 | |
| 44 | 112,6899 | |||
| 44 | 112,6899 | |||
| 13.03.2026 | 14:52:27,856 | 6 | 112,6799 | |
| 6 | 112,6799 | |||
| 6 | 112,6799 | |||
| 13.03.2026 | 14:52:21,517 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 13.03.2026 | 14:52:15,750 | 35 | 112,6401 | |
| 35 | 112,6401 | |||
| 35 | 112,6401 | |||
| 13.03.2026 | 14:52:09,808 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 13.03.2026 | 14:51:39,709 | 10 | 112,6699 | |
| 10 | 112,6699 | |||
| 10 | 112,6699 | |||
| 13.03.2026 | 14:51:34,629 | 90 | 112,6551 | |
| 90 | 112,6551 | |||
| 90 | 112,6551 | |||
| 13.03.2026 | 14:51:18,405 | 20 | 112,6451 | |
| 20 | 112,6451 | |||
| 20 | 112,6451 | |||
| 13.03.2026 | 14:51:18,064 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 13.03.2026 | 14:51:08,372 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 13.03.2026 | 14:51:06,172 | 20 | 112,6301 | |
| 20 | 112,6301 | |||
| 20 | 112,6301 | |||
| 13.03.2026 | 14:50:57,691 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 13.03.2026 | 14:50:48,938 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 13.03.2026 | 14:50:18,143 | 2 | 112,6001 | |
| 2 | 112,6001 | |||
| 2 | 112,6001 | |||
| 13.03.2026 | 14:49:37,951 | 2 | 112,7148 | |
| 2 | 112,7148 | |||
| 2 | 112,7148 | |||
| 13.03.2026 | 14:48:54,240 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 13.03.2026 | 14:48:50,071 | 70 | 112,6701 | |
| 70 | 112,6701 | |||
| 70 | 112,6701 | |||
| 13.03.2026 | 14:48:36,626 | 71 | 112,7499 | |
| 71 | 112,7499 | |||
| 71 | 112,7499 | |||
| 13.03.2026 | 14:48:18,127 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 13.03.2026 | 14:48:14,734 | 20 | 112,7699 | |
| 20 | 112,7699 | |||
| 20 | 112,7699 | |||
| 13.03.2026 | 14:48:13,801 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 13.03.2026 | 14:47:49,433 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.03.2026 | 14:47:22,536 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 13.03.2026 | 14:47:16,876 | 26 | 112,7899 | |
| 26 | 112,7899 | |||
| 26 | 112,7899 | |||
| 13.03.2026 | 14:47:15,567 | 35 | 112,7212 | |
| 35 | 112,7212 | |||
| 35 | 112,7212 | |||
| 13.03.2026 | 14:47:00,675 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 13.03.2026 | 14:46:23,861 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 13.03.2026 | 14:46:00,467 | 100 | 112,8484 | |
| 23 | 112,8484 | |||
| 73 | 112,8484 | |||
| 100 | 112,8484 | |||
| 4 | 112,8484 | |||
| 13.03.2026 | 14:45:15,916 | 100 | 112,7999 | |
| 100 | 112,7999 | |||
| 100 | 112,7999 | |||
| 13.03.2026 | 14:45:09,531 | 37 | 112,7999 | |
| 37 | 112,7999 | |||
| 37 | 112,7999 | |||
| 13.03.2026 | 14:45:07,845 | 400 | 112,7999 | |
| 400 | 112,7999 | |||
| 400 | 112,7999 | |||
| 13.03.2026 | 14:44:48,809 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 13.03.2026 | 14:44:36,377 | 428 | 112,75 | |
| 428 | 112,75 | |||
| 428 | 112,75 | |||
| 13.03.2026 | 14:44:21,456 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 13.03.2026 | 14:43:52,061 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 13.03.2026 | 14:43:37,241 | 87 | 112,663 | |
| 87 | 112,663 | |||
| 87 | 112,663 | |||
| 13.03.2026 | 14:43:27,392 | 9 | 112,6629 | |
| 9 | 112,6629 | |||
| 9 | 112,6629 | |||
| 13.03.2026 | 14:43:14,836 | 10 | 112,663 | |
| 10 | 112,663 | |||
| 10 | 112,663 | |||
| 13.03.2026 | 14:42:57,143 | 1 | 112,6629 | |
| 1 | 112,6629 | |||
| 1 | 112,6629 | |||
| 13.03.2026 | 14:42:51,883 | 23 | 112,6899 | |
| 3 | 112,6899 | |||
| 23 | 112,6899 | |||
| 20 | 112,6899 | |||
| 13.03.2026 | 14:42:18,715 | 5 | 112,5926 | |
| 5 | 112,5926 | |||
| 5 | 112,5926 | |||
| 13.03.2026 | 14:42:16,895 | 2 750 | 112,5981 | |
| 2 750 | 112,5981 | |||
| 2 750 | 112,5981 | |||
| 13.03.2026 | 14:41:20,023 | 43 | 112,5611 | |
| 43 | 112,5611 | |||
| 43 | 112,5611 | |||
| 13.03.2026 | 14:41:19,029 | 13 | 112,6149 | |
| 13 | 112,6149 | |||
| 13 | 112,6149 | |||
| 13.03.2026 | 14:41:17,905 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 13.03.2026 | 14:41:13,778 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 13.03.2026 | 14:40:23,331 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 13.03.2026 | 14:40:14,777 | 26 | 112,5261 | |
| 26 | 112,5261 | |||
| 26 | 112,5261 | |||
| 13.03.2026 | 14:40:14,293 | 13 | 112,5799 | |
| 13 | 112,5799 | |||
| 13 | 112,5799 | |||
| 13.03.2026 | 14:40:12,530 | 13 | 112,5799 | |
| 13 | 112,5799 | |||
| 13 | 112,5799 | |||
| 13.03.2026 | 14:40:11,897 | 13 | 112,5949 | |
| 13 | 112,5949 | |||
| 13 | 112,5949 | |||
| 13.03.2026 | 14:40:00,603 | 1 | 112,5229 | |
| 1 | 112,5229 | |||
| 1 | 112,5229 | |||
| 13.03.2026 | 14:39:58,850 | 30 | 112,5799 | |
| 30 | 112,5799 | |||
| 30 | 112,5799 | |||
| 13.03.2026 | 14:39:50,564 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 13.03.2026 | 14:38:48,149 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 13.03.2026 | 14:38:07,256 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 13.03.2026 | 14:37:58,392 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 13.03.2026 | 14:37:54,029 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 13.03.2026 | 14:37:12,727 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 13.03.2026 | 14:37:00,416 | 100 | 112,426 | |
| 100 | 112,426 | |||
| 98 | 112,426 | |||
| 2 | 112,426 | |||
| 13.03.2026 | 14:36:37,523 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 14:36:16,792 | 1 | 112,4838 | |
| 1 | 112,4838 | |||
| 1 | 112,4838 | |||
| 13.03.2026 | 14:35:13,098 | 10 | 112,5488 | |
| 10 | 112,5488 | |||
| 10 | 112,5488 | |||
| 13.03.2026 | 14:35:04,662 | 310 | 112,5477 | |
| 310 | 112,5477 | |||
| 310 | 112,5477 | |||
| 13.03.2026 | 14:34:54,058 | 60 | 112,4507 | |
| 60 | 112,4507 | |||
| 60 | 112,4507 | |||
| 13.03.2026 | 14:34:52,240 | 8 | 112,5238 | |
| 8 | 112,5238 | |||
| 8 | 112,5238 | |||
| 13.03.2026 | 14:34:47,992 | 68 | 112,4701 | |
| 68 | 112,4701 | |||
| 68 | 112,4701 | |||
| 13.03.2026 | 14:34:00,735 | 2 | 112,4702 | |
| 2 | 112,4702 | |||
| 2 | 112,4702 | |||
| 13.03.2026 | 14:33:21,696 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 13.03.2026 | 14:33:17,879 | 3 | 112,471 | |
| 3 | 112,471 | |||
| 3 | 112,471 | |||
| 13.03.2026 | 14:33:05,720 | 16 | 112,4552 | |
| 16 | 112,4552 | |||
| 16 | 112,4552 | |||
| 13.03.2026 | 14:32:50,742 | 1 | 112,5338 | |
| 1 | 112,5338 | |||
| 1 | 112,5338 | |||
| 13.03.2026 | 14:32:45,190 | 18 | 112,4652 | |
| 18 | 112,4652 | |||
| 18 | 112,4652 | |||
| 13.03.2026 | 14:32:15,089 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 13.03.2026 | 14:32:01,495 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 13.03.2026 | 14:31:50,845 | 2 | 112,4251 | |
| 2 | 112,4251 | |||
| 2 | 112,4251 | |||
| 13.03.2026 | 14:30:35,025 | 9 | 112,4801 | |
| 9 | 112,4801 | |||
| 9 | 112,4801 | |||
| 13.03.2026 | 14:29:57,022 | 40 | 112,4899 | |
| 40 | 112,4899 | |||
| 40 | 112,4899 | |||
| 13.03.2026 | 14:29:42,176 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 13.03.2026 | 14:29:27,323 | 15 | 112,43 | |
| 10 | 112,43 | |||
| 15 | 112,43 | |||
| 5 | 112,43 | |||
| 13.03.2026 | 14:28:42,548 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 13.03.2026 | 14:28:34,083 | 17 | 112,4499 | |
| 17 | 112,4499 | |||
| 17 | 112,4499 | |||
| 13.03.2026 | 14:28:15,726 | 120 | 112,4499 | |
| 120 | 112,4499 | |||
| 120 | 112,4499 | |||
| 13.03.2026 | 14:28:11,490 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 13.03.2026 | 14:27:42,623 | 50 | 112,4151 | |
| 50 | 112,4151 | |||
| 50 | 112,4151 | |||
| 13.03.2026 | 14:26:43,851 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 13.03.2026 | 14:26:29,886 | 50 | 112,4649 | |
| 50 | 112,4649 | |||
| 50 | 112,4649 | |||
| 13.03.2026 | 14:26:29,075 | 35 | 112,4649 | |
| 35 | 112,4649 | |||
| 35 | 112,4649 | |||
| 13.03.2026 | 14:26:06,008 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 13.03.2026 | 14:25:50,748 | 110 | 112,4351 | |
| 98 | 112,4351 | |||
| 12 | 112,4351 | |||
| 110 | 112,4351 | |||
| 13.03.2026 | 14:25:38,340 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 13.03.2026 | 14:25:37,344 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:25:17,799 | 220 | 112,48 | |
| 220 | 112,48 | |||
| 220 | 112,48 | |||
| 13.03.2026 | 14:24:30,792 | 50 | 112,4999 | |
| 50 | 112,4999 | |||
| 50 | 112,4999 | |||
| 13.03.2026 | 14:24:11,279 | 89 | 112,4899 | |
| 89 | 112,4899 | |||
| 89 | 112,4899 | |||
| 13.03.2026 | 14:23:59,311 | 8 | 112,4849 | |
| 8 | 112,4849 | |||
| 8 | 112,4849 | |||
| 13.03.2026 | 14:23:57,023 | 10 | 112,4849 | |
| 10 | 112,4849 | |||
| 10 | 112,4849 | |||
| 13.03.2026 | 14:23:21,850 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 13.03.2026 | 14:23:19,147 | 29 | 112,4849 | |
| 29 | 112,4849 | |||
| 29 | 112,4849 | |||
| 13.03.2026 | 14:22:32,579 | 17 | 112,4451 | |
| 17 | 112,4451 | |||
| 17 | 112,4451 | |||
| 13.03.2026 | 14:22:27,085 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 13.03.2026 | 14:22:26,471 | 115 | 112,4501 | |
| 115 | 112,4501 | |||
| 115 | 112,4501 | |||
| 13.03.2026 | 14:22:22,752 | 86 | 112,4601 | |
| 86 | 112,4601 | |||
| 86 | 112,4601 | |||
| 13.03.2026 | 14:21:23,420 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 13.03.2026 | 14:21:20,985 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:21:06,456 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 13.03.2026 | 14:20:34,566 | 177 | 112,4699 | |
| 177 | 112,4699 | |||
| 177 | 112,4699 | |||
| 13.03.2026 | 14:20:18,454 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.03.2026 | 14:20:17,274 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 13.03.2026 | 14:19:59,300 | 200 | 112,5049 | |
| 200 | 112,5049 | |||
| 200 | 112,5049 | |||
| 13.03.2026 | 14:19:33,813 | 6 | 112,4701 | |
| 6 | 112,4701 | |||
| 6 | 112,4701 | |||
| 13.03.2026 | 14:18:58,056 | 2 | 112,4801 | |
| 2 | 112,4801 | |||
| 2 | 112,4801 | |||
| 13.03.2026 | 14:18:53,320 | 2 | 112,4701 | |
| 2 | 112,4701 | |||
| 2 | 112,4701 | |||
| 13.03.2026 | 14:18:51,664 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 13.03.2026 | 14:18:24,281 | 30 | 112,4949 | |
| 30 | 112,4949 | |||
| 30 | 112,4949 | |||
| 13.03.2026 | 14:17:44,354 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 13.03.2026 | 14:17:28,330 | 5 | 112,4351 | |
| 2 | 112,4351 | |||
| 3 | 112,4351 | |||
| 5 | 112,4351 | |||
| 13.03.2026 | 14:17:17,352 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 13.03.2026 | 14:16:29,715 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 14:16:24,027 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 13.03.2026 | 14:16:19,177 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 14:16:07,991 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 13.03.2026 | 14:15:40,601 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 13.03.2026 | 14:14:47,090 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 13.03.2026 | 14:14:42,710 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 13.03.2026 | 14:14:41,191 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 13.03.2026 | 14:14:25,920 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 13.03.2026 | 14:13:53,175 | 140 | 112,4099 | |
| 140 | 112,4099 | |||
| 140 | 112,4099 | |||
| 13.03.2026 | 14:13:39,082 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 14:13:33,821 | 730 | 112,3851 | |
| 730 | 112,3851 | |||
| 730 | 112,3851 | |||
| 13.03.2026 | 14:10:54,346 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 13.03.2026 | 14:10:44,190 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 13.03.2026 | 14:10:26,244 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 13.03.2026 | 14:10:25,384 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 13.03.2026 | 14:10:19,401 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 13.03.2026 | 14:10:18,282 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 14:09:58,163 | 250 | 112,4051 | |
| 250 | 112,4051 | |||
| 242 | 112,4051 | |||
| 8 | 112,4051 | |||
| 13.03.2026 | 14:09:20,307 | 44 | 112,4249 | |
| 44 | 112,4249 | |||
| 44 | 112,4249 | |||
| 13.03.2026 | 14:09:18,930 | 1 333 | 112,4249 | |
| 1 333 | 112,4249 | |||
| 1 333 | 112,4249 | |||
| 13.03.2026 | 14:09:07,791 | 17 | 112,4499 | |
| 17 | 112,4499 | |||
| 17 | 112,4499 | |||
| 13.03.2026 | 14:09:00,602 | 26 | 112,4599 | |
| 26 | 112,4599 | |||
| 26 | 112,4599 | |||
| 13.03.2026 | 14:07:46,012 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 13.03.2026 | 14:06:51,996 | 8 | 112,4551 | |
| 8 | 112,4551 | |||
| 8 | 112,4551 | |||
| 13.03.2026 | 14:06:48,495 | 100 | 112,5099 | |
| 100 | 112,5099 | |||
| 100 | 112,5099 | |||
| 13.03.2026 | 14:04:55,303 | 36 | 112,4315 | |
| 36 | 112,4315 | |||
| 36 | 112,4315 | |||
| 13.03.2026 | 14:04:33,597 | 15 | 112,4123 | |
| 15 | 112,4123 | |||
| 15 | 112,4123 | |||
| 13.03.2026 | 14:04:11,641 | 4 | 112,4843 | |
| 4 | 112,4843 | |||
| 4 | 112,4843 | |||
| 13.03.2026 | 14:03:06,362 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 13.03.2026 | 14:02:13,086 | 1 | 112,4308 | |
| 1 | 112,4308 | |||
| 1 | 112,4308 | |||
| 13.03.2026 | 14:01:06,952 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:00:43,715 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 13.03.2026 | 14:00:21,299 | 12 | 112,4251 | |
| 12 | 112,4251 | |||
| 12 | 112,4251 | |||
| 13.03.2026 | 14:00:14,859 | 53 | 112,4251 | |
| 53 | 112,4251 | |||
| 53 | 112,4251 | |||
| 13.03.2026 | 13:58:35,486 | 7 | 112,4101 | |
| 7 | 112,4101 | |||
| 7 | 112,4101 | |||
| 13.03.2026 | 13:58:30,811 | 100 | 112,4101 | |
| 100 | 112,4101 | |||
| 100 | 112,4101 | |||
| 13.03.2026 | 13:58:26,768 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 13.03.2026 | 13:58:26,185 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 13.03.2026 | 13:57:50,432 | 80 | 112,4599 | |
| 38 | 112,4599 | |||
| 42 | 112,4599 | |||
| 80 | 112,4599 | |||
| 13.03.2026 | 13:57:47,318 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 13.03.2026 | 13:57:46,299 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 13.03.2026 | 13:57:24,979 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 13.03.2026 | 13:57:04,394 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 13.03.2026 | 13:56:51,888 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 13.03.2026 | 13:56:40,756 | 40 | 112,4399 | |
| 40 | 112,4399 | |||
| 40 | 112,4399 | |||
| 13.03.2026 | 13:56:25,391 | 134 | 112,4399 | |
| 134 | 112,4399 | |||
| 134 | 112,4399 | |||
| 13.03.2026 | 13:56:23,793 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 13.03.2026 | 13:56:18,009 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 13.03.2026 | 13:55:53,249 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 13.03.2026 | 13:55:42,763 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 13.03.2026 | 13:55:20,496 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 13.03.2026 | 13:55:05,937 | 257 | 112,4349 | |
| 257 | 112,4349 | |||
| 257 | 112,4349 | |||
| 13.03.2026 | 13:54:41,781 | 400 | 112,3851 | |
| 400 | 112,3851 | |||
| 400 | 112,3851 | |||
| 13.03.2026 | 13:53:28,306 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 13.03.2026 | 13:53:21,032 | 100 | 112,4749 | |
| 100 | 112,4749 | |||
| 100 | 112,4749 | |||
| 13.03.2026 | 13:52:02,065 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 13.03.2026 | 13:50:24,896 | 8 | 112,4897 | |
| 8 | 112,4897 | |||
| 8 | 112,4897 | |||
| 13.03.2026 | 13:50:04,212 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.03.2026 | 13:49:58,425 | 44 | 112,5149 | |
| 44 | 112,5149 | |||
| 44 | 112,5149 | |||
| 13.03.2026 | 13:49:54,734 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 13.03.2026 | 13:49:40,520 | 44 | 112,5333 | |
| 44 | 112,5333 | |||
| 44 | 112,5333 | |||
| 13.03.2026 | 13:49:23,200 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 13.03.2026 | 13:49:17,701 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 | |||
| 13.03.2026 | 13:48:50,069 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 13.03.2026 | 13:48:18,030 | 81 | 112,5749 | |
| 81 | 112,5749 | |||
| 81 | 112,5749 | |||
| 13.03.2026 | 13:47:36,414 | 1 | 112,5492 | |
| 1 | 112,5492 | |||
| 1 | 112,5492 | |||
| 13.03.2026 | 13:47:36,017 | 2 | 112,5492 | |
| 2 | 112,5492 | |||
| 2 | 112,5492 | |||
| 13.03.2026 | 13:47:19,258 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 13.03.2026 | 13:47:13,311 | 1 | 112,5158 | |
| 1 | 112,5158 | |||
| 1 | 112,5158 | |||
| 13.03.2026 | 13:47:08,040 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 13.03.2026 | 13:47:07,941 | 2 | 112,5971 | |
| 2 | 112,5971 | |||
| 2 | 112,5971 | |||
| 13.03.2026 | 13:46:58,633 | 1 | 112,5836 | |
| 1 | 112,5836 | |||
| 1 | 112,5836 | |||
| 13.03.2026 | 13:46:54,092 | 5 | 112,5065 | |
| 5 | 112,5065 | |||
| 5 | 112,5065 | |||
| 13.03.2026 | 13:46:31,241 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 13.03.2026 | 13:46:25,468 | 2 | 112,6092 | |
| 2 | 112,6092 | |||
| 2 | 112,6092 | |||
| 13.03.2026 | 13:46:05,629 | 1 880 | 112,60 | |
| 170 | 112,60 | |||
| 1 880 | 112,60 | |||
| 1 710 | 112,60 | |||
| 13.03.2026 | 13:45:58,785 | 373 | 112,59 | |
| 373 | 112,59 | |||
| 373 | 112,59 | |||
| 13.03.2026 | 13:45:44,170 | 133 | 112,5499 | |
| 133 | 112,5499 | |||
| 133 | 112,5499 | |||
| 13.03.2026 | 13:45:24,384 | 20 | 112,5899 | |
| 15 | 112,5899 | |||
| 5 | 112,5899 | |||
| 20 | 112,5899 | |||
| 13.03.2026 | 13:45:12,368 | 1 919 | 112,50 | |
| 1 919 | 112,50 | |||
| 100 | 112,50 | |||
| 5 | 112,50 | |||
| 1 800 | 112,50 | |||
| 12 | 112,50 | |||
| 2 | 112,50 | |||
| 13.03.2026 | 13:44:50,248 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 13.03.2026 | 13:44:47,937 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 13.03.2026 | 13:44:46,268 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 13.03.2026 | 13:44:36,500 | 45 | 112,4099 | |
| 45 | 112,4099 | |||
| 45 | 112,4099 | |||
| 13.03.2026 | 13:44:04,162 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:43:48,155 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 13.03.2026 | 13:43:47,624 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 13.03.2026 | 13:43:37,999 | 15 | 112,4149 | |
| 15 | 112,4149 | |||
| 15 | 112,4149 | |||
| 13.03.2026 | 13:43:32,437 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 13.03.2026 | 13:43:22,549 | 20 | 112,3999 | |
| 20 | 112,3999 | |||
| 20 | 112,3999 | |||
| 13.03.2026 | 13:43:09,765 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:42:58,224 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:42:58,101 | 45 | 112,4049 | |
| 45 | 112,4049 | |||
| 45 | 112,4049 | |||
| 13.03.2026 | 13:42:54,501 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:42:54,129 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:42:31,410 | 125 | 112,4101 | |
| 125 | 112,4101 | |||
| 125 | 112,4101 | |||
| 13.03.2026 | 13:42:21,911 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 13.03.2026 | 13:42:21,524 | 900 | 112,4249 | |
| 900 | 112,4249 | |||
| 900 | 112,4249 | |||
| 13.03.2026 | 13:41:44,174 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 13.03.2026 | 13:41:20,156 | 17 | 112,4049 | |
| 17 | 112,4049 | |||
| 17 | 112,4049 | |||
| 13.03.2026 | 13:41:19,946 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 13:41:06,672 | 15 | 112,3899 | |
| 15 | 112,3899 | |||
| 15 | 112,3899 | |||
| 13.03.2026 | 13:41:03,026 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 13.03.2026 | 13:40:52,473 | 30 | 112,4049 | |
| 30 | 112,4049 | |||
| 30 | 112,4049 | |||
| 13.03.2026 | 13:40:19,311 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 13.03.2026 | 13:40:11,507 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 13.03.2026 | 13:39:33,219 | 17 | 112,3401 | |
| 17 | 112,3401 | |||
| 17 | 112,3401 | |||
| 13.03.2026 | 13:39:14,799 | 16 | 112,3201 | |
| 16 | 112,3201 | |||
| 16 | 112,3201 | |||
| 13.03.2026 | 13:39:14,344 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.03.2026 | 13:38:59,827 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 13:38:45,506 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 13.03.2026 | 13:38:36,003 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.03.2026 | 13:38:02,859 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 13.03.2026 | 13:37:56,242 | 11 | 112,3551 | |
| 11 | 112,3551 | |||
| 6 | 112,3551 | |||
| 5 | 112,3551 | |||
| 13.03.2026 | 13:37:55,247 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 13.03.2026 | 13:37:50,235 | 1 000 | 112,3749 | |
| 1 000 | 112,3749 | |||
| 1 000 | 112,3749 | |||
| 13.03.2026 | 13:37:23,487 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 13.03.2026 | 13:37:02,284 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 13.03.2026 | 13:37:01,079 | 10 | 112,3899 | |
| 10 | 112,3899 | |||
| 10 | 112,3899 | |||
| 13.03.2026 | 13:36:31,102 | 50 | 112,36 | |
| 50 | 112,36 | |||
| 50 | 112,36 | |||
| 13.03.2026 | 13:36:25,236 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.03.2026 | 13:36:18,061 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 13.03.2026 | 13:36:17,052 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 13.03.2026 | 13:36:13,608 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.03.2026 | 13:35:52,819 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 13.03.2026 | 13:35:03,949 | 17 | 112,4449 | |
| 17 | 112,4449 | |||
| 17 | 112,4449 | |||
| 13.03.2026 | 13:35:00,186 | 27 | 112,4251 | |
| 27 | 112,4251 | |||
| 27 | 112,4251 | |||
| 13.03.2026 | 13:34:32,406 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 13:34:08,847 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 13.03.2026 | 13:34:05,078 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 13.03.2026 | 13:33:54,138 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 13.03.2026 | 13:33:03,117 | 8 | 112,4351 | |
| 8 | 112,4351 | |||
| 8 | 112,4351 | |||
| 13.03.2026 | 13:32:33,270 | 45 | 112,4201 | |
| 45 | 112,4201 | |||
| 45 | 112,4201 | |||
| 13.03.2026 | 13:32:26,225 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 13.03.2026 | 13:32:02,850 | 27 | 112,4549 | |
| 27 | 112,4549 | |||
| 27 | 112,4549 | |||
| 13.03.2026 | 13:31:21,013 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 13:31:09,284 | 30 | 112,4301 | |
| 30 | 112,4301 | |||
| 30 | 112,4301 | |||
| 13.03.2026 | 13:30:44,003 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 13.03.2026 | 13:30:30,947 | 198 | 112,45 | |
| 198 | 112,45 | |||
| 198 | 112,45 | |||
| 13.03.2026 | 13:30:30,816 | 1 | 112,4996 | |
| 1 | 112,4996 | |||
| 1 | 112,4996 | |||
| 13.03.2026 | 13:30:12,425 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 13.03.2026 | 13:30:04,604 | 44 | 112,4499 | |
| 44 | 112,4499 | |||
| 44 | 112,4499 | |||
| 13.03.2026 | 13:29:24,473 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 13.03.2026 | 13:29:15,325 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 13.03.2026 | 13:28:51,529 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:28:48,027 | 3 | 112,3751 | |
| 2 | 112,3751 | |||
| 1 | 112,3751 | |||
| 3 | 112,3751 | |||
| 13.03.2026 | 13:28:39,832 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:28:33,473 | 18 | 112,4099 | |
| 18 | 112,4099 | |||
| 18 | 112,4099 | |||
| 13.03.2026 | 13:28:21,939 | 89 | 112,4099 | |
| 89 | 112,4099 | |||
| 89 | 112,4099 | |||
| 13.03.2026 | 13:28:21,858 | 466 | 112,4099 | |
| 466 | 112,4099 | |||
| 466 | 112,4099 | |||
| 13.03.2026 | 13:28:15,157 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 13.03.2026 | 13:28:12,751 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:28:05,052 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 13.03.2026 | 13:27:56,257 | 112 | 112,3999 | |
| 112 | 112,3999 | |||
| 112 | 112,3999 | |||
| 13.03.2026 | 13:27:36,473 | 89 | 112,3849 | |
| 89 | 112,3849 | |||
| 89 | 112,3849 | |||
| 13.03.2026 | 13:27:35,454 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 13.03.2026 | 13:26:27,391 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 13.03.2026 | 13:26:18,145 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 13.03.2026 | 13:26:05,555 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 13.03.2026 | 13:22:38,135 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 13.03.2026 | 13:22:19,624 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 13.03.2026 | 13:21:30,415 | 25 | 112,3949 | |
| 25 | 112,3949 | |||
| 25 | 112,3949 | |||
| 13.03.2026 | 13:21:21,267 | 27 | 112,3701 | |
| 27 | 112,3701 | |||
| 27 | 112,3701 | |||
| 13.03.2026 | 13:20:59,529 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 13.03.2026 | 13:20:42,101 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.03.2026 | 13:19:57,269 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.03.2026 | 13:19:35,860 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 13.03.2026 | 13:19:25,336 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 13.03.2026 | 13:19:04,136 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 13.03.2026 | 13:18:42,534 | 67 | 112,4199 | |
| 67 | 112,4199 | |||
| 67 | 112,4199 | |||
| 13.03.2026 | 13:17:12,323 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 13:15:54,363 | 14 | 112,4351 | |
| 14 | 112,4351 | |||
| 14 | 112,4351 | |||
| 13.03.2026 | 13:15:42,052 | 27 | 112,4251 | |
| 27 | 112,4251 | |||
| 27 | 112,4251 | |||
| 13.03.2026 | 13:15:32,734 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 13.03.2026 | 13:15:05,450 | 20 | 112,45 | |
| 20 | 112,45 | |||
| 20 | 112,45 | |||
| 13.03.2026 | 13:14:31,777 | 444 | 112,4549 | |
| 414 | 112,4549 | |||
| 30 | 112,4549 | |||
| 444 | 112,4549 | |||
| 13.03.2026 | 13:14:22,835 | 7 | 112,4151 | |
| 7 | 112,4151 | |||
| 7 | 112,4151 | |||
| 13.03.2026 | 13:14:13,383 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 13.03.2026 | 13:13:56,116 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 17:04:45
Letzte Aktualisierung:
13.03.2026 @ 17:04:45