iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1883
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 14:11:09,445 | 445 | 18,038 | |
| 438 | 18,038 | |||
| 2 | 18,038 | |||
| 5 | 18,038 | |||
| 1 | 18,038 | |||
| 389 | 18,038 | |||
| 55 | 18,038 | |||
| 21.09.2026 | 14:08:26,614 | 1 662 | 18,038 | |
| 1 662 | 18,038 | |||
| 1 662 | 18,038 | |||
| 21.09.2026 | 14:08:10,986 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 14:08:04,916 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 14:07:50,475 | 13 | 18,03 | |
| 13 | 18,03 | |||
| 13 | 18,03 | |||
| 21.09.2026 | 14:07:48,345 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 14:07:42,835 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 14:07:33,069 | 9 | 18,046 | |
| 9 | 18,046 | |||
| 9 | 18,046 | |||
| 21.09.2026 | 14:06:56,028 | 2 | 18,046 | |
| 2 | 18,046 | |||
| 2 | 18,046 | |||
| 21.09.2026 | 14:06:15,054 | 100 | 18,046 | |
| 100 | 18,046 | |||
| 100 | 18,046 | |||
| 21.09.2026 | 14:05:58,588 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 14:05:57,782 | 5 | 18,042 | |
| 5 | 18,042 | |||
| 5 | 18,042 | |||
| 21.09.2026 | 14:05:28,595 | 55 | 18,036 | |
| 55 | 18,036 | |||
| 55 | 18,036 | |||
| 21.09.2026 | 14:05:09,767 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 14:05:00,273 | 56 | 18,038 | |
| 56 | 18,038 | |||
| 56 | 18,038 | |||
| 21.09.2026 | 14:04:56,861 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 14:04:50,710 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 14:04:41,556 | 12 | 18,036 | |
| 12 | 18,036 | |||
| 12 | 18,036 | |||
| 21.09.2026 | 14:04:36,294 | 503 | 18,014 | |
| 3 | 18,014 | |||
| 500 | 18,014 | |||
| 503 | 18,014 | |||
| 21.09.2026 | 14:03:23,725 | 2 000 | 18,014 | |
| 2 000 | 18,014 | |||
| 2 000 | 18,014 | |||
| 21.09.2026 | 14:03:22,269 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 14:03:14,669 | 84 | 18,022 | |
| 84 | 18,022 | |||
| 84 | 18,022 | |||
| 21.09.2026 | 14:03:05,837 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 14:02:38,908 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 14:01:17,929 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 14:01:16,205 | 160 | 18,014 | |
| 160 | 18,014 | |||
| 160 | 18,014 | |||
| 21.09.2026 | 13:59:45,047 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 13:59:14,856 | 2 | 18,012 | |
| 2 | 18,012 | |||
| 2 | 18,012 | |||
| 21.09.2026 | 13:59:05,491 | 21 | 18,008 | |
| 21 | 18,008 | |||
| 21 | 18,008 | |||
| 21.09.2026 | 13:54:23,615 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 13:53:50,054 | 11 | 18,016 | |
| 11 | 18,016 | |||
| 11 | 18,016 | |||
| 21.09.2026 | 13:53:28,218 | 67 | 18,018 | |
| 67 | 18,018 | |||
| 67 | 18,018 | |||
| 21.09.2026 | 13:53:18,260 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 21.09.2026 | 13:51:07,993 | 26 | 18,002 | |
| 26 | 18,002 | |||
| 26 | 18,002 | |||
| 21.09.2026 | 13:49:12,574 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:48:58,472 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 13:48:40,495 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:48:12,465 | 3 | 17,99 | |
| 3 | 17,99 | |||
| 3 | 17,99 | |||
| 21.09.2026 | 13:46:55,591 | 49 | 17,994 | |
| 49 | 17,994 | |||
| 49 | 17,994 | |||
| 21.09.2026 | 13:46:54,782 | 111 | 18,00 | |
| 111 | 18,00 | |||
| 111 | 18,00 | |||
| 21.09.2026 | 13:46:17,202 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 21.09.2026 | 13:45:45,099 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 21.09.2026 | 13:45:03,712 | 50 | 17,996 | |
| 50 | 17,996 | |||
| 50 | 17,996 | |||
| 21.09.2026 | 13:44:52,245 | 50 | 17,988 | |
| 50 | 17,988 | |||
| 50 | 17,988 | |||
| 21.09.2026 | 13:43:46,604 | 111 | 17,98 | |
| 111 | 17,98 | |||
| 111 | 17,98 | |||
| 21.09.2026 | 13:43:43,667 | 16 | 17,98 | |
| 16 | 17,98 | |||
| 16 | 17,98 | |||
| 21.09.2026 | 13:43:12,905 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 13:42:45,873 | 30 | 17,992 | |
| 30 | 17,992 | |||
| 30 | 17,992 | |||
| 21.09.2026 | 13:42:45,681 | 530 | 17,992 | |
| 530 | 17,992 | |||
| 530 | 17,992 | |||
| 21.09.2026 | 13:42:34,463 | 140 | 17,992 | |
| 140 | 17,992 | |||
| 140 | 17,992 | |||
| 21.09.2026 | 13:41:42,669 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:40:05,601 | 7 | 18,004 | |
| 7 | 18,004 | |||
| 7 | 18,004 | |||
| 21.09.2026 | 13:40:01,654 | 300 | 17,998 | |
| 300 | 17,998 | |||
| 300 | 17,998 | |||
| 21.09.2026 | 13:39:35,007 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 21.09.2026 | 13:39:06,108 | 8 | 17,99 | |
| 8 | 17,99 | |||
| 8 | 17,99 | |||
| 21.09.2026 | 13:38:45,372 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 13:37:56,390 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 13:37:46,269 | 5 | 17,984 | |
| 5 | 17,984 | |||
| 5 | 17,984 | |||
| 21.09.2026 | 13:37:37,212 | 2 | 17,99 | |
| 2 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 13:36:44,207 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 21.09.2026 | 13:36:43,093 | 70 | 18,00 | |
| 70 | 18,00 | |||
| 70 | 18,00 | |||
| 21.09.2026 | 13:36:40,497 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 21.09.2026 | 13:36:34,856 | 121 | 18,006 | |
| 121 | 18,006 | |||
| 121 | 18,006 | |||
| 21.09.2026 | 13:36:05,979 | 450 | 18,00 | |
| 450 | 18,00 | |||
| 450 | 18,00 | |||
| 21.09.2026 | 13:36:05,053 | 3 | 18,002 | |
| 3 | 18,002 | |||
| 3 | 18,002 | |||
| 21.09.2026 | 13:35:53,411 | 94 | 18,002 | |
| 94 | 18,002 | |||
| 94 | 18,002 | |||
| 21.09.2026 | 13:35:49,183 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 21.09.2026 | 13:35:48,203 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 13:34:49,541 | 100 | 18,006 | |
| 100 | 18,006 | |||
| 100 | 18,006 | |||
| 21.09.2026 | 13:34:43,845 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 13:32:27,427 | 2 | 18,002 | |
| 2 | 18,002 | |||
| 2 | 18,002 | |||
| 21.09.2026 | 13:30:32,515 | 12 | 17,992 | |
| 12 | 17,992 | |||
| 12 | 17,992 | |||
| 21.09.2026 | 13:28:45,866 | 382 | 17,98 | |
| 382 | 17,98 | |||
| 382 | 17,98 | |||
| 21.09.2026 | 13:28:19,442 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 13:27:55,099 | 67 | 17,976 | |
| 67 | 17,976 | |||
| 67 | 17,976 | |||
| 21.09.2026 | 13:27:29,730 | 3 818 | 17,974 | |
| 3 818 | 17,974 | |||
| 3 818 | 17,974 | |||
| 21.09.2026 | 13:25:52,194 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 13:24:33,640 | 80 | 18,00 | |
| 80 | 18,00 | |||
| 80 | 18,00 | |||
| 21.09.2026 | 13:24:32,688 | 2 849 | 18,004 | |
| 2 844 | 18,004 | |||
| 5 | 18,004 | |||
| 73 | 18,004 | |||
| 2 776 | 18,004 | |||
| 21.09.2026 | 13:23:53,104 | 1 990 | 18,00 | |
| 850 | 18,00 | |||
| 200 | 18,00 | |||
| 530 | 18,00 | |||
| 55 | 18,00 | |||
| 5 | 18,00 | |||
| 350 | 18,00 | |||
| 1 990 | 18,00 | |||
| 21.09.2026 | 13:20:37,301 | 6 | 18,004 | |
| 6 | 18,004 | |||
| 6 | 18,004 | |||
| 21.09.2026 | 13:20:10,707 | 28 | 18,012 | |
| 28 | 18,012 | |||
| 28 | 18,012 | |||
| 21.09.2026 | 13:19:21,118 | 2 | 18,008 | |
| 2 | 18,008 | |||
| 2 | 18,008 | |||
| 21.09.2026 | 13:18:57,573 | 900 | 18,016 | |
| 900 | 18,016 | |||
| 900 | 18,016 | |||
| 21.09.2026 | 13:18:40,021 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:18:24,757 | 51 | 18,014 | |
| 51 | 18,014 | |||
| 51 | 18,014 | |||
| 21.09.2026 | 13:17:28,542 | 5 | 18,012 | |
| 5 | 18,012 | |||
| 5 | 18,012 | |||
| 21.09.2026 | 13:16:49,390 | 4 | 18,022 | |
| 4 | 18,022 | |||
| 4 | 18,022 | |||
| 21.09.2026 | 13:16:27,948 | 26 | 18,016 | |
| 26 | 18,016 | |||
| 26 | 18,016 | |||
| 21.09.2026 | 13:16:07,896 | 10 | 18,016 | |
| 10 | 18,016 | |||
| 10 | 18,016 | |||
| 21.09.2026 | 13:15:40,017 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:15:31,150 | 21 | 18,012 | |
| 21 | 18,012 | |||
| 21 | 18,012 | |||
| 21.09.2026 | 13:14:44,827 | 3 | 18,012 | |
| 3 | 18,012 | |||
| 3 | 18,012 | |||
| 21.09.2026 | 13:14:40,011 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:14:33,302 | 3 | 18,02 | |
| 3 | 18,02 | |||
| 3 | 18,02 | |||
| 21.09.2026 | 13:14:18,124 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 13:13:23,296 | 25 | 18,014 | |
| 25 | 18,014 | |||
| 25 | 18,014 | |||
| 21.09.2026 | 13:13:11,453 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 13:12:53,835 | 9 | 18,002 | |
| 1 | 18,002 | |||
| 9 | 18,002 | |||
| 8 | 18,002 | |||
| 21.09.2026 | 13:10:49,762 | 2 | 18,002 | |
| 2 | 18,002 | |||
| 2 | 18,002 | |||
| 21.09.2026 | 13:10:35,823 | 246 | 18,004 | |
| 246 | 18,004 | |||
| 246 | 18,004 | |||
| 21.09.2026 | 13:09:58,591 | 21 | 18,006 | |
| 21 | 18,006 | |||
| 21 | 18,006 | |||
| 21.09.2026 | 13:09:51,615 | 14 | 18,01 | |
| 14 | 18,01 | |||
| 14 | 18,01 | |||
| 21.09.2026 | 13:09:38,148 | 7 | 18,006 | |
| 7 | 18,006 | |||
| 7 | 18,006 | |||
| 21.09.2026 | 13:09:33,109 | 100 | 18,01 | |
| 100 | 18,01 | |||
| 100 | 18,01 | |||
| 21.09.2026 | 13:09:28,265 | 19 | 18,01 | |
| 19 | 18,01 | |||
| 19 | 18,01 | |||
| 21.09.2026 | 13:08:16,181 | 7 | 18,01 | |
| 7 | 18,01 | |||
| 7 | 18,01 | |||
| 21.09.2026 | 13:07:47,457 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 21.09.2026 | 13:06:46,754 | 500 | 18,02 | |
| 500 | 18,02 | |||
| 500 | 18,02 | |||
| 21.09.2026 | 13:06:32,011 | 216 | 18,014 | |
| 216 | 18,014 | |||
| 216 | 18,014 | |||
| 21.09.2026 | 13:06:03,669 | 554 | 18,02 | |
| 100 | 18,02 | |||
| 454 | 18,02 | |||
| 554 | 18,02 | |||
| 21.09.2026 | 13:05:41,667 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 13:05:27,540 | 5 | 18,02 | |
| 5 | 18,02 | |||
| 5 | 18,02 | |||
| 21.09.2026 | 13:04:26,762 | 100 | 18,02 | |
| 100 | 18,02 | |||
| 100 | 18,02 | |||
| 21.09.2026 | 13:03:08,579 | 10 | 18,016 | |
| 10 | 18,016 | |||
| 10 | 18,016 | |||
| 21.09.2026 | 13:02:43,323 | 30 | 18,016 | |
| 30 | 18,016 | |||
| 30 | 18,016 | |||
| 21.09.2026 | 13:02:39,898 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 13:02:25,324 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 21.09.2026 | 13:02:15,055 | 30 | 18,018 | |
| 30 | 18,018 | |||
| 30 | 18,018 | |||
| 21.09.2026 | 13:02:10,300 | 12 | 18,018 | |
| 12 | 18,018 | |||
| 12 | 18,018 | |||
| 21.09.2026 | 13:01:47,995 | 130 | 18,02 | |
| 130 | 18,02 | |||
| 130 | 18,02 | |||
| 21.09.2026 | 13:01:30,806 | 14 | 18,02 | |
| 14 | 18,02 | |||
| 14 | 18,02 | |||
| 21.09.2026 | 13:01:11,242 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 13:00:42,512 | 11 | 18,012 | |
| 11 | 18,012 | |||
| 11 | 18,012 | |||
| 21.09.2026 | 13:00:38,660 | 1 | 18,016 | |
| 1 | 18,016 | |||
| 1 | 18,016 | |||
| 21.09.2026 | 13:00:30,848 | 14 | 18,012 | |
| 14 | 18,012 | |||
| 14 | 18,012 | |||
| 21.09.2026 | 12:58:43,841 | 7 | 18,02 | |
| 7 | 18,02 | |||
| 7 | 18,02 | |||
| 21.09.2026 | 12:57:35,094 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 12:57:18,975 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 12:57:14,402 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 21.09.2026 | 12:56:54,578 | 444 | 18,024 | |
| 444 | 18,024 | |||
| 444 | 18,024 | |||
| 21.09.2026 | 12:56:16,241 | 69 | 18,022 | |
| 1 | 18,022 | |||
| 32 | 18,022 | |||
| 7 | 18,022 | |||
| 37 | 18,022 | |||
| 61 | 18,022 | |||
| 21.09.2026 | 12:54:39,820 | 1 500 | 18,03 | |
| 1 500 | 18,03 | |||
| 1 500 | 18,03 | |||
| 21.09.2026 | 12:53:44,463 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 12:53:36,783 | 500 | 18,028 | |
| 500 | 18,028 | |||
| 500 | 18,028 | |||
| 21.09.2026 | 12:53:15,542 | 75 | 18,028 | |
| 75 | 18,028 | |||
| 75 | 18,028 | |||
| 21.09.2026 | 12:53:03,860 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 21.09.2026 | 12:53:02,872 | 5 | 18,028 | |
| 5 | 18,028 | |||
| 5 | 18,028 | |||
| 21.09.2026 | 12:52:20,690 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:52:15,988 | 5 | 18,028 | |
| 5 | 18,028 | |||
| 5 | 18,028 | |||
| 21.09.2026 | 12:51:41,732 | 254 | 18,024 | |
| 254 | 18,024 | |||
| 254 | 18,024 | |||
| 21.09.2026 | 12:50:58,439 | 5 | 18,03 | |
| 5 | 18,03 | |||
| 5 | 18,03 | |||
| 21.09.2026 | 12:50:31,150 | 5 | 18,03 | |
| 5 | 18,03 | |||
| 5 | 18,03 | |||
| 21.09.2026 | 12:50:29,180 | 230 | 18,03 | |
| 230 | 18,03 | |||
| 230 | 18,03 | |||
| 21.09.2026 | 12:49:22,275 | 6 | 18,03 | |
| 6 | 18,03 | |||
| 6 | 18,03 | |||
| 21.09.2026 | 12:48:33,889 | 60 | 18,036 | |
| 60 | 18,036 | |||
| 60 | 18,036 | |||
| 21.09.2026 | 12:47:40,058 | 5 | 18,032 | |
| 5 | 18,032 | |||
| 5 | 18,032 | |||
| 21.09.2026 | 12:46:56,385 | 8 | 18,036 | |
| 8 | 18,036 | |||
| 8 | 18,036 | |||
| 21.09.2026 | 12:46:54,759 | 50 | 18,036 | |
| 50 | 18,036 | |||
| 50 | 18,036 | |||
| 21.09.2026 | 12:46:35,597 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 21.09.2026 | 12:46:34,985 | 27 | 18,04 | |
| 27 | 18,04 | |||
| 25 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 12:44:35,975 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 21.09.2026 | 12:43:42,486 | 850 | 18,03 | |
| 850 | 18,03 | |||
| 850 | 18,03 | |||
| 21.09.2026 | 12:42:47,026 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 12:42:10,582 | 677 | 18,03 | |
| 677 | 18,03 | |||
| 677 | 18,03 | |||
| 21.09.2026 | 12:41:34,464 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 12:40:53,260 | 28 | 18,036 | |
| 28 | 18,036 | |||
| 28 | 18,036 | |||
| 21.09.2026 | 12:39:51,525 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 12:38:57,354 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 12:38:28,683 | 554 | 18,038 | |
| 554 | 18,038 | |||
| 554 | 18,038 | |||
| 21.09.2026 | 12:36:39,038 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 12:36:38,269 | 40 | 18,034 | |
| 40 | 18,034 | |||
| 40 | 18,034 | |||
| 21.09.2026 | 12:36:34,946 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 12:36:33,940 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 12:36:26,895 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 12:35:19,592 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 21.09.2026 | 12:34:55,007 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 12:34:54,306 | 3 | 18,042 | |
| 3 | 18,042 | |||
| 3 | 18,042 | |||
| 21.09.2026 | 12:34:43,980 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 12:33:49,657 | 28 | 18,036 | |
| 28 | 18,036 | |||
| 28 | 18,036 | |||
| 21.09.2026 | 12:33:36,873 | 80 | 18,036 | |
| 80 | 18,036 | |||
| 80 | 18,036 | |||
| 21.09.2026 | 12:33:29,251 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 12:33:26,097 | 17 | 18,038 | |
| 17 | 18,038 | |||
| 17 | 18,038 | |||
| 21.09.2026 | 12:33:18,735 | 39 | 18,036 | |
| 39 | 18,036 | |||
| 39 | 18,036 | |||
| 21.09.2026 | 12:33:10,947 | 500 | 18,032 | |
| 500 | 18,032 | |||
| 500 | 18,032 | |||
| 21.09.2026 | 12:32:13,008 | 391 | 18,028 | |
| 391 | 18,028 | |||
| 391 | 18,028 | |||
| 21.09.2026 | 12:31:55,802 | 50 | 18,03 | |
| 50 | 18,03 | |||
| 50 | 18,03 | |||
| 21.09.2026 | 12:30:50,252 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 21.09.2026 | 12:29:12,144 | 29 | 18,026 | |
| 29 | 18,026 | |||
| 29 | 18,026 | |||
| 21.09.2026 | 12:28:55,990 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:28:47,084 | 50 | 18,026 | |
| 50 | 18,026 | |||
| 50 | 18,026 | |||
| 21.09.2026 | 12:27:00,235 | 17 | 18,024 | |
| 17 | 18,024 | |||
| 17 | 18,024 | |||
| 21.09.2026 | 12:26:41,220 | 10 | 18,018 | |
| 10 | 18,018 | |||
| 10 | 18,018 | |||
| 21.09.2026 | 12:26:41,034 | 30 | 18,022 | |
| 30 | 18,022 | |||
| 30 | 18,022 | |||
| 21.09.2026 | 12:26:22,920 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 21.09.2026 | 12:26:01,279 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 21.09.2026 | 12:25:57,761 | 100 | 18,018 | |
| 100 | 18,018 | |||
| 100 | 18,018 | |||
| 21.09.2026 | 12:25:47,474 | 15 | 18,014 | |
| 15 | 18,014 | |||
| 15 | 18,014 | |||
| 21.09.2026 | 12:25:47,413 | 30 | 18,014 | |
| 30 | 18,014 | |||
| 30 | 18,014 | |||
| 21.09.2026 | 12:25:11,458 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 12:24:58,798 | 43 | 18,012 | |
| 43 | 18,012 | |||
| 43 | 18,012 | |||
| 21.09.2026 | 12:24:56,650 | 150 | 18,012 | |
| 150 | 18,012 | |||
| 150 | 18,012 | |||
| 21.09.2026 | 12:24:47,482 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 12:23:58,388 | 7 | 18,012 | |
| 7 | 18,012 | |||
| 7 | 18,012 | |||
| 21.09.2026 | 12:23:46,685 | 800 | 18,012 | |
| 800 | 18,012 | |||
| 800 | 18,012 | |||
| 21.09.2026 | 12:23:43,422 | 366 | 18,018 | |
| 366 | 18,018 | |||
| 366 | 18,018 | |||
| 21.09.2026 | 12:23:39,181 | 217 | 18,012 | |
| 217 | 18,012 | |||
| 202 | 18,012 | |||
| 15 | 18,012 | |||
| 21.09.2026 | 12:23:37,668 | 3 | 18,018 | |
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 21.09.2026 | 12:23:21,052 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 12:23:20,360 | 50 | 18,016 | |
| 50 | 18,016 | |||
| 50 | 18,016 | |||
| 21.09.2026 | 12:23:14,746 | 49 | 18,022 | |
| 49 | 18,022 | |||
| 49 | 18,022 | |||
| 21.09.2026 | 12:21:38,728 | 131 | 18,022 | |
| 12 | 18,022 | |||
| 3 | 18,022 | |||
| 119 | 18,022 | |||
| 128 | 18,022 | |||
| 21.09.2026 | 12:20:58,859 | 1 331 | 18,028 | |
| 1 331 | 18,028 | |||
| 1 331 | 18,028 | |||
| 21.09.2026 | 12:20:41,343 | 56 | 18,028 | |
| 56 | 18,028 | |||
| 56 | 18,028 | |||
| 21.09.2026 | 12:20:30,145 | 60 | 18,028 | |
| 60 | 18,028 | |||
| 60 | 18,028 | |||
| 21.09.2026 | 12:19:53,896 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:19:43,243 | 7 | 18,028 | |
| 7 | 18,028 | |||
| 7 | 18,028 | |||
| 21.09.2026 | 12:19:41,246 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:17:59,833 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:17:38,714 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 12:17:35,023 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:17:14,180 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 12:16:13,159 | 50 | 18,026 | |
| 50 | 18,026 | |||
| 50 | 18,026 | |||
| 21.09.2026 | 12:15:30,667 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:15:20,325 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 21.09.2026 | 12:15:03,047 | 30 | 18,02 | |
| 30 | 18,02 | |||
| 30 | 18,02 | |||
| 21.09.2026 | 12:14:39,906 | 257 | 18,016 | |
| 257 | 18,016 | |||
| 257 | 18,016 | |||
| 21.09.2026 | 12:14:25,534 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 12:14:19,250 | 83 | 18,02 | |
| 83 | 18,02 | |||
| 83 | 18,02 | |||
| 21.09.2026 | 12:12:35,998 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:12:23,873 | 56 | 18,024 | |
| 56 | 18,024 | |||
| 56 | 18,024 | |||
| 21.09.2026 | 12:12:18,520 | 60 | 18,02 | |
| 60 | 18,02 | |||
| 60 | 18,02 | |||
| 21.09.2026 | 12:12:09,796 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 12:11:42,729 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:41,713 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:40,454 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:12,366 | 29 | 18,02 | |
| 29 | 18,02 | |||
| 29 | 18,02 | |||
| 21.09.2026 | 12:11:12,195 | 4 | 18,02 | |
| 4 | 18,02 | |||
| 4 | 18,02 | |||
| 21.09.2026 | 12:10:35,663 | 3 | 18,02 | |
| 3 | 18,02 | |||
| 3 | 18,02 | |||
| 21.09.2026 | 12:10:35,306 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 12:10:22,170 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 21.09.2026 | 12:10:15,584 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:09:57,774 | 26 | 18,026 | |
| 26 | 18,026 | |||
| 26 | 18,026 | |||
| 21.09.2026 | 12:09:32,419 | 2 718 | 18,026 | |
| 2 718 | 18,026 | |||
| 2 718 | 18,026 | |||
| 21.09.2026 | 12:09:28,040 | 1 670 | 18,022 | |
| 1 670 | 18,022 | |||
| 1 670 | 18,022 | |||
| 21.09.2026 | 12:09:24,329 | 14 | 18,018 | |
| 14 | 18,018 | |||
| 14 | 18,018 | |||
| 21.09.2026 | 12:09:19,712 | 16 | 18,018 | |
| 16 | 18,018 | |||
| 16 | 18,018 | |||
| 21.09.2026 | 12:09:15,825 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 12:09:08,992 | 31 | 18,02 | |
| 31 | 18,02 | |||
| 31 | 18,02 | |||
| 21.09.2026 | 12:09:03,521 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 21.09.2026 | 12:09:01,689 | 27 | 18,024 | |
| 27 | 18,024 | |||
| 27 | 18,024 | |||
| 21.09.2026 | 12:08:56,528 | 1 050 | 18,024 | |
| 1 050 | 18,024 | |||
| 1 050 | 18,024 | |||
| 21.09.2026 | 12:08:46,582 | 28 | 18,02 | |
| 28 | 18,02 | |||
| 28 | 18,02 | |||
| 21.09.2026 | 12:08:43,490 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 21.09.2026 | 12:08:03,340 | 150 | 18,022 | |
| 150 | 18,022 | |||
| 150 | 18,022 | |||
| 21.09.2026 | 12:07:51,044 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:07:36,550 | 8 | 18,018 | |
| 8 | 18,018 | |||
| 8 | 18,018 | |||
| 21.09.2026 | 12:07:07,921 | 28 | 18,018 | |
| 28 | 18,018 | |||
| 28 | 18,018 | |||
| 21.09.2026 | 12:07:00,871 | 23 | 18,024 | |
| 23 | 18,024 | |||
| 23 | 18,024 | |||
| 21.09.2026 | 12:06:56,795 | 9 | 18,024 | |
| 9 | 18,024 | |||
| 9 | 18,024 | |||
| 21.09.2026 | 12:06:46,652 | 1 015 | 18,022 | |
| 401 | 18,022 | |||
| 59 | 18,022 | |||
| 167 | 18,022 | |||
| 1 | 18,022 | |||
| 847 | 18,022 | |||
| 465 | 18,022 | |||
| 40 | 18,022 | |||
| 50 | 18,022 | |||
| 21.09.2026 | 12:05:45,391 | 3 000 | 18,028 | |
| 3 000 | 18,028 | |||
| 3 000 | 18,028 | |||
| 21.09.2026 | 12:05:24,350 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 12:05:19,591 | 50 | 18,022 | |
| 50 | 18,022 | |||
| 50 | 18,022 | |||
| 21.09.2026 | 12:04:54,019 | 2 | 18,022 | |
| 2 | 18,022 | |||
| 2 | 18,022 | |||
| 21.09.2026 | 12:04:34,991 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 12:04:33,571 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:04:13,065 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:03:43,970 | 100 | 18,022 | |
| 100 | 18,022 | |||
| 100 | 18,022 | |||
| 21.09.2026 | 12:02:22,436 | 4 | 18,026 | |
| 4 | 18,026 | |||
| 4 | 18,026 | |||
| 21.09.2026 | 12:01:27,531 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 12:00:35,910 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 12:00:33,134 | 2 | 18,022 | |
| 2 | 18,022 | |||
| 2 | 18,022 | |||
| 21.09.2026 | 12:00:28,430 | 38 | 18,016 | |
| 38 | 18,016 | |||
| 38 | 18,016 | |||
| 21.09.2026 | 12:00:10,783 | 100 | 18,022 | |
| 100 | 18,022 | |||
| 100 | 18,022 | |||
| 21.09.2026 | 11:59:45,778 | 6 | 18,024 | |
| 6 | 18,024 | |||
| 6 | 18,024 | |||
| 21.09.2026 | 11:59:35,050 | 3 | 18,018 | |
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 21.09.2026 | 11:59:22,594 | 9 | 18,022 | |
| 9 | 18,022 | |||
| 9 | 18,022 | |||
| 21.09.2026 | 11:59:11,641 | 6 | 18,022 | |
| 6 | 18,022 | |||
| 6 | 18,022 | |||
| 21.09.2026 | 11:58:30,234 | 9 | 18,024 | |
| 9 | 18,024 | |||
| 9 | 18,024 | |||
| 21.09.2026 | 11:57:34,081 | 349 | 18,024 | |
| 349 | 18,024 | |||
| 349 | 18,024 | |||
| 21.09.2026 | 11:57:13,774 | 25 | 18,028 | |
| 25 | 18,028 | |||
| 25 | 18,028 | |||
| 21.09.2026 | 11:57:05,600 | 4 | 18,028 | |
| 4 | 18,028 | |||
| 4 | 18,028 | |||
| 21.09.2026 | 11:56:56,829 | 12 | 18,028 | |
| 12 | 18,028 | |||
| 12 | 18,028 | |||
| 21.09.2026 | 11:56:45,091 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 11:56:34,370 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 21.09.2026 | 11:56:28,464 | 31 | 18,024 | |
| 31 | 18,024 | |||
| 31 | 18,024 | |||
| 21.09.2026 | 11:56:17,209 | 116 | 18,028 | |
| 116 | 18,028 | |||
| 116 | 18,028 | |||
| 21.09.2026 | 11:55:35,697 | 1 000 | 18,03 | |
| 1 000 | 18,03 | |||
| 1 000 | 18,03 | |||
| 21.09.2026 | 11:55:05,235 | 98 | 18,028 | |
| 98 | 18,028 | |||
| 98 | 18,028 | |||
| 21.09.2026 | 11:54:58,799 | 4 | 18,026 | |
| 4 | 18,026 | |||
| 4 | 18,026 | |||
| 21.09.2026 | 11:54:58,174 | 12 | 18,026 | |
| 12 | 18,026 | |||
| 12 | 18,026 | |||
| 21.09.2026 | 11:53:51,856 | 79 | 18,034 | |
| 79 | 18,034 | |||
| 79 | 18,034 | |||
| 21.09.2026 | 11:52:29,045 | 103 | 18,032 | |
| 103 | 18,032 | |||
| 103 | 18,032 | |||
| 21.09.2026 | 11:51:03,403 | 135 | 18,038 | |
| 135 | 18,038 | |||
| 135 | 18,038 | |||
| 21.09.2026 | 11:50:53,376 | 56 | 18,044 | |
| 56 | 18,044 | |||
| 56 | 18,044 | |||
| 21.09.2026 | 11:50:06,126 | 11 | 18,044 | |
| 11 | 18,044 | |||
| 11 | 18,044 | |||
| 21.09.2026 | 11:49:58,938 | 12 | 18,038 | |
| 12 | 18,038 | |||
| 12 | 18,038 | |||
| 21.09.2026 | 11:49:28,801 | 186 | 18,042 | |
| 186 | 18,042 | |||
| 186 | 18,042 | |||
| 21.09.2026 | 11:49:20,529 | 6 | 18,042 | |
| 6 | 18,042 | |||
| 6 | 18,042 | |||
| 21.09.2026 | 11:49:20,397 | 600 | 18,048 | |
| 600 | 18,048 | |||
| 600 | 18,048 | |||
| 21.09.2026 | 11:49:17,511 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:48:08,837 | 100 | 18,048 | |
| 100 | 18,048 | |||
| 100 | 18,048 | |||
| 21.09.2026 | 11:48:04,957 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 21.09.2026 | 11:48:01,185 | 455 | 18,048 | |
| 167 | 18,048 | |||
| 280 | 18,048 | |||
| 2 | 18,048 | |||
| 1 | 18,048 | |||
| 452 | 18,048 | |||
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:45:49,041 | 3 000 | 18,05 | |
| 3 000 | 18,05 | |||
| 225 | 18,05 | |||
| 400 | 18,05 | |||
| 91 | 18,05 | |||
| 100 | 18,05 | |||
| 2 184 | 18,05 | |||
| 21.09.2026 | 11:45:27,439 | 2 000 | 18,044 | |
| 2 000 | 18,044 | |||
| 2 000 | 18,044 | |||
| 21.09.2026 | 11:45:24,914 | 20 | 18,044 | |
| 20 | 18,044 | |||
| 20 | 18,044 | |||
| 21.09.2026 | 11:44:21,813 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 11:42:56,097 | 19 | 18,038 | |
| 19 | 18,038 | |||
| 19 | 18,038 | |||
| 21.09.2026 | 11:42:36,020 | 1 109 | 18,048 | |
| 1 109 | 18,048 | |||
| 1 109 | 18,048 | |||
| 21.09.2026 | 11:42:35,056 | 3 | 18,044 | |
| 3 | 18,044 | |||
| 3 | 18,044 | |||
| 21.09.2026 | 11:42:29,193 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:23,625 | 190 | 18,044 | |
| 190 | 18,044 | |||
| 190 | 18,044 | |||
| 21.09.2026 | 11:42:22,887 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:20,302 | 22 | 18,048 | |
| 22 | 18,048 | |||
| 22 | 18,048 | |||
| 21.09.2026 | 11:42:15,842 | 84 | 18,044 | |
| 84 | 18,044 | |||
| 84 | 18,044 | |||
| 21.09.2026 | 11:41:57,492 | 15 | 18,048 | |
| 15 | 18,048 | |||
| 15 | 18,048 | |||
| 21.09.2026 | 11:41:53,816 | 200 | 18,048 | |
| 200 | 18,048 | |||
| 200 | 18,048 | |||
| 21.09.2026 | 11:41:45,761 | 45 | 18,05 | |
| 45 | 18,05 | |||
| 45 | 18,05 | |||
| 21.09.2026 | 11:39:14,022 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 21.09.2026 | 11:38:57,711 | 12 | 18,044 | |
| 12 | 18,044 | |||
| 12 | 18,044 | |||
| 21.09.2026 | 11:38:56,527 | 10 | 18,038 | |
| 10 | 18,038 | |||
| 10 | 18,038 | |||
| 21.09.2026 | 11:38:35,940 | 8 | 18,042 | |
| 8 | 18,042 | |||
| 8 | 18,042 | |||
| 21.09.2026 | 11:37:44,454 | 17 | 18,04 | |
| 17 | 18,04 | |||
| 17 | 18,04 | |||
| 21.09.2026 | 11:37:38,783 | 56 | 18,04 | |
| 56 | 18,04 | |||
| 56 | 18,04 | |||
| 21.09.2026 | 11:37:33,809 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 21.09.2026 | 11:37:27,429 | 150 | 18,038 | |
| 150 | 18,038 | |||
| 150 | 18,038 | |||
| 21.09.2026 | 11:37:13,804 | 16 | 18,032 | |
| 16 | 18,032 | |||
| 16 | 18,032 | |||
| 21.09.2026 | 11:37:05,925 | 67 | 18,036 | |
| 67 | 18,036 | |||
| 67 | 18,036 | |||
| 21.09.2026 | 11:36:10,880 | 152 | 18,04 | |
| 152 | 18,04 | |||
| 152 | 18,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00