iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1882
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:09:34,698 | 430 | 116,4099 | |
| 430 | 116,4099 | |||
| 430 | 116,4099 | |||
| 30.04.2026 | 10:09:34,585 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:32,515 | 3 | 116,4099 | |
| 3 | 116,4099 | |||
| 3 | 116,4099 | |||
| 30.04.2026 | 10:09:31,560 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:30,878 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:26,837 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:25,503 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 10:09:24,600 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:24,548 | 3 | 116,4099 | |
| 3 | 116,4099 | |||
| 3 | 116,4099 | |||
| 30.04.2026 | 10:09:19,947 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 10:09:15,956 | 9 | 116,4049 | |
| 9 | 116,4049 | |||
| 9 | 116,4049 | |||
| 30.04.2026 | 10:09:15,830 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:09:15,680 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:09:12,044 | 4 | 116,4099 | |
| 4 | 116,4099 | |||
| 4 | 116,4099 | |||
| 30.04.2026 | 10:09:10,786 | 4 | 116,3901 | |
| 4 | 116,3901 | |||
| 4 | 116,3901 | |||
| 30.04.2026 | 10:09:08,187 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:09:03,951 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:09:03,061 | 4 | 116,4199 | |
| 4 | 116,4199 | |||
| 4 | 116,4199 | |||
| 30.04.2026 | 10:08:53,758 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 10:08:51,600 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 10:08:51,323 | 4 | 116,4249 | |
| 4 | 116,4249 | |||
| 4 | 116,4249 | |||
| 30.04.2026 | 10:08:50,775 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 10:08:43,018 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 10:08:40,787 | 3 | 116,3851 | |
| 3 | 116,3851 | |||
| 3 | 116,3851 | |||
| 30.04.2026 | 10:08:37,652 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:08:36,979 | 4 | 116,4049 | |
| 4 | 116,4049 | |||
| 4 | 116,4049 | |||
| 30.04.2026 | 10:08:32,533 | 85 | 116,3999 | |
| 85 | 116,3999 | |||
| 85 | 116,3999 | |||
| 30.04.2026 | 10:08:25,786 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 10:08:23,982 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 30.04.2026 | 10:08:17,584 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:15,176 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:15,070 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:11,044 | 4 | 116,40 | |
| 4 | 116,40 | |||
| 1 | 116,40 | |||
| 3 | 116,40 | |||
| 30.04.2026 | 10:08:04,096 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:07:53,165 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:50,717 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:49,668 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:45,182 | 5 | 116,4449 | |
| 5 | 116,4449 | |||
| 5 | 116,4449 | |||
| 30.04.2026 | 10:07:43,204 | 26 | 116,4449 | |
| 26 | 116,4449 | |||
| 26 | 116,4449 | |||
| 30.04.2026 | 10:07:42,395 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:40,803 | 5 | 116,4305 | |
| 5 | 116,4305 | |||
| 5 | 116,4305 | |||
| 30.04.2026 | 10:07:40,214 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:39,116 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:34,435 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:32,904 | 5 | 116,4499 | |
| 5 | 116,4499 | |||
| 5 | 116,4499 | |||
| 30.04.2026 | 10:07:32,099 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:29,215 | 4 | 116,4499 | |
| 4 | 116,4499 | |||
| 4 | 116,4499 | |||
| 30.04.2026 | 10:07:24,063 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:23,931 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:22,209 | 3 | 116,4499 | |
| 3 | 116,4499 | |||
| 3 | 116,4499 | |||
| 30.04.2026 | 10:07:19,637 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:18,022 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:16,955 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:14,359 | 4 | 116,4499 | |
| 4 | 116,4499 | |||
| 4 | 116,4499 | |||
| 30.04.2026 | 10:07:14,215 | 2 | 116,4549 | |
| 2 | 116,4549 | |||
| 2 | 116,4549 | |||
| 30.04.2026 | 10:07:14,037 | 1 287 | 116,4599 | |
| 1 287 | 116,4599 | |||
| 1 287 | 116,4599 | |||
| 30.04.2026 | 10:07:12,847 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:11,192 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:07:10,875 | 5 | 116,4302 | |
| 5 | 116,4302 | |||
| 5 | 116,4302 | |||
| 30.04.2026 | 10:07:08,646 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 10:07:07,457 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:07:02,418 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:55,878 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:06:54,412 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:06:52,005 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:06:49,744 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:46,999 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:06:46,627 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:45,845 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:43,274 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:40,829 | 8 | 116,4451 | |
| 8 | 116,4451 | |||
| 8 | 116,4451 | |||
| 30.04.2026 | 10:06:39,129 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:37,825 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:35,229 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:34,654 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:30,400 | 43 | 116,4599 | |
| 43 | 116,4599 | |||
| 43 | 116,4599 | |||
| 30.04.2026 | 10:06:26,332 | 3 | 116,4599 | |
| 3 | 116,4599 | |||
| 3 | 116,4599 | |||
| 30.04.2026 | 10:06:25,496 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:24,801 | 5 | 116,4599 | |
| 5 | 116,4599 | |||
| 5 | 116,4599 | |||
| 30.04.2026 | 10:06:24,231 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:22,242 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:18,936 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 10:06:17,362 | 2 | 116,4549 | |
| 2 | 116,4549 | |||
| 2 | 116,4549 | |||
| 30.04.2026 | 10:06:11,279 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:06:08,541 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:06:06,674 | 80 | 116,4305 | |
| 80 | 116,4305 | |||
| 80 | 116,4305 | |||
| 30.04.2026 | 10:06:05,904 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:06:03,701 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:03,517 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:02,489 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 10:05:41,919 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 30.04.2026 | 10:05:40,859 | 3 | 116,4851 | |
| 3 | 116,4851 | |||
| 3 | 116,4851 | |||
| 30.04.2026 | 10:05:37,352 | 11 | 116,5199 | |
| 11 | 116,5199 | |||
| 11 | 116,5199 | |||
| 30.04.2026 | 10:05:29,488 | 3 | 116,5199 | |
| 3 | 116,5199 | |||
| 3 | 116,5199 | |||
| 30.04.2026 | 10:05:22,103 | 429 | 116,5249 | |
| 429 | 116,5249 | |||
| 429 | 116,5249 | |||
| 30.04.2026 | 10:05:20,382 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:05:12,168 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:05:12,049 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 10:05:10,897 | 5 | 116,4901 | |
| 5 | 116,4901 | |||
| 5 | 116,4901 | |||
| 30.04.2026 | 10:05:09,375 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:05:07,565 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:05:07,354 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:05:05,657 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:05:04,554 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:04:52,827 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:51,565 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:50,477 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 10:04:48,157 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:46,827 | 8 | 116,52 | |
| 8 | 116,52 | |||
| 8 | 116,52 | |||
| 30.04.2026 | 10:04:41,461 | 4 | 116,5051 | |
| 4 | 116,5051 | |||
| 4 | 116,5051 | |||
| 30.04.2026 | 10:04:38,980 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:04:37,278 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:04:35,547 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:32,381 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:32,279 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 10:04:25,338 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:04:24,369 | 13 | 116,5249 | |
| 13 | 116,5249 | |||
| 13 | 116,5249 | |||
| 30.04.2026 | 10:04:13,130 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:11,510 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 10:04:10,753 | 7 | 116,5001 | |
| 7 | 116,5001 | |||
| 7 | 116,5001 | |||
| 30.04.2026 | 10:04:08,243 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 10:04:04,488 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:04:04,233 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:03:51,400 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:51,048 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:50,813 | 7 | 116,5149 | |
| 7 | 116,5149 | |||
| 7 | 116,5149 | |||
| 30.04.2026 | 10:03:44,849 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:44,595 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 10:03:44,302 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:03:41,332 | 6 | 116,4951 | |
| 6 | 116,4951 | |||
| 6 | 116,4951 | |||
| 30.04.2026 | 10:03:38,534 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:24,294 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:24,168 | 3 | 116,5299 | |
| 3 | 116,5299 | |||
| 3 | 116,5299 | |||
| 30.04.2026 | 10:03:24,104 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:22,642 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:21,891 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:03:18,956 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 10:03:15,969 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:03:13,270 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:09,164 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:08,420 | 31 | 116,5149 | |
| 31 | 116,5149 | |||
| 31 | 116,5149 | |||
| 30.04.2026 | 10:03:06,328 | 42 | 116,5149 | |
| 42 | 116,5149 | |||
| 42 | 116,5149 | |||
| 30.04.2026 | 10:03:04,414 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:04,123 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:03:02,696 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:02:48,065 | 9 | 116,50 | |
| 9 | 116,50 | |||
| 9 | 116,50 | |||
| 30.04.2026 | 10:02:43,216 | 171 | 116,5099 | |
| 171 | 116,5099 | |||
| 171 | 116,5099 | |||
| 30.04.2026 | 10:02:40,745 | 4 | 116,4851 | |
| 4 | 116,4851 | |||
| 4 | 116,4851 | |||
| 30.04.2026 | 10:02:30,992 | 6 | 116,5099 | |
| 6 | 116,5099 | |||
| 6 | 116,5099 | |||
| 30.04.2026 | 10:02:27,846 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:02:26,498 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 10:02:25,650 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:02:17,973 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:02:12,806 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 10:02:12,714 | 100 | 116,4949 | |
| 100 | 116,4949 | |||
| 100 | 116,4949 | |||
| 30.04.2026 | 10:02:12,148 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 10:02:10,966 | 3 | 116,4701 | |
| 3 | 116,4701 | |||
| 3 | 116,4701 | |||
| 30.04.2026 | 10:02:06,306 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:01:54,668 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:01:53,025 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:01:52,374 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 10:01:51,385 | 11 | 116,4751 | |
| 8 | 116,4751 | |||
| 3 | 116,4751 | |||
| 11 | 116,4751 | |||
| 30.04.2026 | 10:01:48,260 | 4 | 116,5049 | |
| 4 | 116,5049 | |||
| 4 | 116,5049 | |||
| 30.04.2026 | 10:01:47,384 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:01:41,450 | 5 | 116,5001 | |
| 5 | 116,5001 | |||
| 5 | 116,5001 | |||
| 30.04.2026 | 10:01:34,353 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 10:01:30,979 | 9 | 116,5399 | |
| 9 | 116,5399 | |||
| 9 | 116,5399 | |||
| 30.04.2026 | 10:01:20,963 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 10:01:17,380 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:16,196 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:13,439 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:11,319 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:01:01,209 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:00:47,333 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 10:00:40,776 | 3 | 116,4651 | |
| 3 | 116,4651 | |||
| 3 | 116,4651 | |||
| 30.04.2026 | 10:00:34,143 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 30.04.2026 | 10:00:08,923 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:00:03,150 | 429 | 116,5049 | |
| 415 | 116,5049 | |||
| 429 | 116,5049 | |||
| 14 | 116,5049 | |||
| 30.04.2026 | 09:59:54,873 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:53,136 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:52,760 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 09:59:52,645 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 30.04.2026 | 09:59:52,263 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:59:50,425 | 1 | 116,4901 | |
| 1 | 116,4901 | |||
| 1 | 116,4901 | |||
| 30.04.2026 | 09:59:45,544 | 10 | 116,4849 | |
| 10 | 116,4849 | |||
| 10 | 116,4849 | |||
| 30.04.2026 | 09:59:45,439 | 15 | 116,4899 | |
| 15 | 116,4899 | |||
| 15 | 116,4899 | |||
| 30.04.2026 | 09:59:40,964 | 3 | 116,4702 | |
| 3 | 116,4702 | |||
| 3 | 116,4702 | |||
| 30.04.2026 | 09:59:40,675 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:59:40,610 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 09:59:39,529 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 09:59:24,973 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:59:24,473 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:59:24,321 | 12 | 116,4751 | |
| 12 | 116,4751 | |||
| 12 | 116,4751 | |||
| 30.04.2026 | 09:59:20,559 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:17,781 | 17 | 116,4849 | |
| 17 | 116,4849 | |||
| 17 | 116,4849 | |||
| 30.04.2026 | 09:59:16,323 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:15,715 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:10,835 | 10 | 116,4601 | |
| 10 | 116,4601 | |||
| 10 | 116,4601 | |||
| 30.04.2026 | 09:59:08,988 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:06,878 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:59:04,063 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:03,439 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:59:02,971 | 18 | 116,4849 | |
| 18 | 116,4849 | |||
| 18 | 116,4849 | |||
| 30.04.2026 | 09:58:59,127 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:56,578 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:53,447 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:52,961 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:50,129 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:58:50,048 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:49,317 | 18 | 116,4849 | |
| 18 | 116,4849 | |||
| 18 | 116,4849 | |||
| 30.04.2026 | 09:58:42,883 | 85 | 116,4799 | |
| 85 | 116,4799 | |||
| 85 | 116,4799 | |||
| 30.04.2026 | 09:58:40,919 | 4 | 116,4701 | |
| 4 | 116,4701 | |||
| 4 | 116,4701 | |||
| 30.04.2026 | 09:58:40,556 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:38,869 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:36,532 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:35,603 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:58:32,332 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:58:26,070 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:58:25,293 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:58:20,653 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:58:19,733 | 5 | 116,4899 | |
| 5 | 116,4899 | |||
| 5 | 116,4899 | |||
| 30.04.2026 | 09:58:10,775 | 5 | 116,4651 | |
| 5 | 116,4651 | |||
| 5 | 116,4651 | |||
| 30.04.2026 | 09:58:08,418 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:06,149 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:58:02,179 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:57:57,588 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:57,445 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 30.04.2026 | 09:57:55,505 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:52,482 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:51,344 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:57:46,289 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:45,901 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:40,917 | 8 | 116,4701 | |
| 8 | 116,4701 | |||
| 8 | 116,4701 | |||
| 30.04.2026 | 09:57:38,511 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:57:36,959 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:36,479 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:35,197 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:57:32,548 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:32,302 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:31,934 | 3 | 116,4749 | |
| 3 | 116,4749 | |||
| 3 | 116,4749 | |||
| 30.04.2026 | 09:57:30,751 | 5 | 116,4749 | |
| 5 | 116,4749 | |||
| 5 | 116,4749 | |||
| 30.04.2026 | 09:57:26,832 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:25,225 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:24,692 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:22,317 | 5 | 116,4949 | |
| 5 | 116,4949 | |||
| 5 | 116,4949 | |||
| 30.04.2026 | 09:57:20,801 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:16,410 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:57:15,913 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:15,772 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:57:13,480 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:11,812 | 44 | 116,46 | |
| 44 | 116,46 | |||
| 44 | 116,46 | |||
| 30.04.2026 | 09:57:11,385 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:57:10,797 | 4 | 116,4451 | |
| 4 | 116,4451 | |||
| 4 | 116,4451 | |||
| 30.04.2026 | 09:57:10,640 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:57:05,348 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:57:04,906 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:03,231 | 2 | 116,4701 | |
| 2 | 116,4701 | |||
| 2 | 116,4701 | |||
| 30.04.2026 | 09:57:02,950 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:57:02,811 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:56:57,080 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:56:56,420 | 14 | 116,4849 | |
| 14 | 116,4849 | |||
| 14 | 116,4849 | |||
| 30.04.2026 | 09:56:53,422 | 5 | 116,4749 | |
| 5 | 116,4749 | |||
| 5 | 116,4749 | |||
| 30.04.2026 | 09:56:48,416 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:56:47,865 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:56:40,933 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 30.04.2026 | 09:56:40,522 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:56:37,954 | 3 | 116,4849 | |
| 2 | 116,4849 | |||
| 1 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:56:37,846 | 2 | 116,4601 | |
| 2 | 116,4601 | |||
| 2 | 116,4601 | |||
| 30.04.2026 | 09:56:36,629 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:56:35,112 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:56:34,744 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:56:33,125 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:56:10,895 | 7 | 116,4601 | |
| 7 | 116,4601 | |||
| 7 | 116,4601 | |||
| 30.04.2026 | 09:56:01,717 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:56:00,506 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:58,688 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:55:57,963 | 42 | 116,4749 | |
| 42 | 116,4749 | |||
| 42 | 116,4749 | |||
| 30.04.2026 | 09:55:53,123 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:48,659 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:47,909 | 5 | 116,4699 | |
| 5 | 116,4699 | |||
| 5 | 116,4699 | |||
| 30.04.2026 | 09:55:47,369 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:45,903 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:43,175 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:41,608 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:55:40,913 | 3 | 116,4501 | |
| 3 | 116,4501 | |||
| 3 | 116,4501 | |||
| 30.04.2026 | 09:55:40,795 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 09:55:35,720 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:55:28,977 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:55:28,241 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:27,964 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:26,493 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:55:24,460 | 9 | 116,4749 | |
| 9 | 116,4749 | |||
| 9 | 116,4749 | |||
| 30.04.2026 | 09:55:19,442 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:55:15,843 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:55:15,744 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:55:15,656 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:55:10,838 | 8 | 116,4601 | |
| 8 | 116,4601 | |||
| 8 | 116,4601 | |||
| 30.04.2026 | 09:55:04,383 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:57,575 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:54:56,445 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:54:54,057 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:52,781 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:49,822 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:49,655 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:54:48,845 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:48,500 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:47,330 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:46,892 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:54:45,579 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:44,341 | 50 | 116,4899 | |
| 50 | 116,4899 | |||
| 50 | 116,4899 | |||
| 30.04.2026 | 09:54:42,749 | 46 | 116,4899 | |
| 46 | 116,4899 | |||
| 46 | 116,4899 | |||
| 30.04.2026 | 09:54:41,981 | 111 | 116,4949 | |
| 111 | 116,4949 | |||
| 111 | 116,4949 | |||
| 30.04.2026 | 09:54:37,715 | 15 | 116,4849 | |
| 15 | 116,4849 | |||
| 15 | 116,4849 | |||
| 30.04.2026 | 09:54:35,881 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:54:33,262 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:54:31,547 | 120 | 116,4849 | |
| 120 | 116,4849 | |||
| 120 | 116,4849 | |||
| 30.04.2026 | 09:54:14,630 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:54:14,509 | 18 | 116,5099 | |
| 18 | 116,5099 | |||
| 18 | 116,5099 | |||
| 30.04.2026 | 09:54:10,723 | 5 | 116,4852 | |
| 5 | 116,4852 | |||
| 5 | 116,4852 | |||
| 30.04.2026 | 09:54:09,038 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:54:08,513 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:54:01,809 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:54:01,170 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:54:00,844 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:53:55,752 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:53:54,147 | 83 | 116,5199 | |
| 83 | 116,5199 | |||
| 83 | 116,5199 | |||
| 30.04.2026 | 09:53:50,657 | 3 | 116,5149 | |
| 3 | 116,5149 | |||
| 3 | 116,5149 | |||
| 30.04.2026 | 09:53:45,785 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:53:45,431 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:53:44,620 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:53:43,178 | 3 | 116,4949 | |
| 3 | 116,4949 | |||
| 3 | 116,4949 | |||
| 30.04.2026 | 09:53:40,936 | 3 | 116,4801 | |
| 3 | 116,4801 | |||
| 3 | 116,4801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00