Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2688
2397
150,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:55:41,552 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 15.01.2026 | 14:55:38,731 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 15.01.2026 | 14:55:31,780 | 26 | 150,14 | |
| 26 | 150,14 | |||
| 26 | 150,14 | |||
| 15.01.2026 | 14:55:28,035 | 66 | 150,14 | |
| 66 | 150,14 | |||
| 66 | 150,14 | |||
| 15.01.2026 | 14:54:57,272 | 64 | 150,12 | |
| 64 | 150,12 | |||
| 64 | 150,12 | |||
| 15.01.2026 | 14:54:56,982 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 14:54:46,995 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 15.01.2026 | 14:53:56,851 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 15.01.2026 | 14:53:52,707 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 15.01.2026 | 14:53:51,274 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.01.2026 | 14:53:48,561 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 15.01.2026 | 14:53:47,884 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 15.01.2026 | 14:53:06,010 | 135 | 150,10 | |
| 135 | 150,10 | |||
| 120 | 150,10 | |||
| 15 | 150,10 | |||
| 15.01.2026 | 14:52:42,028 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 15.01.2026 | 14:52:37,008 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 14:52:28,348 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 14:52:27,016 | 12 | 150,14 | |
| 12 | 150,14 | |||
| 12 | 150,14 | |||
| 15.01.2026 | 14:52:12,557 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 14:51:55,690 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 15.01.2026 | 14:51:52,933 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.01.2026 | 14:51:24,601 | 13 | 150,10 | |
| 13 | 150,10 | |||
| 13 | 150,10 | |||
| 15.01.2026 | 14:51:00,705 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 14:50:59,495 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 15.01.2026 | 14:50:57,485 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.01.2026 | 14:50:47,622 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.01.2026 | 14:50:08,890 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 15.01.2026 | 14:49:21,295 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.01.2026 | 14:49:11,435 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:48:03,066 | 26 | 150,06 | |
| 26 | 150,06 | |||
| 26 | 150,06 | |||
| 15.01.2026 | 14:47:43,399 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 15.01.2026 | 14:47:28,283 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:47:15,399 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:46:59,002 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.01.2026 | 14:46:56,991 | 4 | 150,08 | |
| 4 | 150,08 | |||
| 4 | 150,08 | |||
| 15.01.2026 | 14:46:36,261 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.01.2026 | 14:46:32,034 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:46:26,399 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 15.01.2026 | 14:46:23,282 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 15.01.2026 | 14:45:48,729 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 15.01.2026 | 14:45:40,933 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:45:36,717 | 9 | 150,08 | |
| 9 | 150,08 | |||
| 9 | 150,08 | |||
| 15.01.2026 | 14:45:27,951 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 15.01.2026 | 14:45:24,828 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:45:24,601 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 15.01.2026 | 14:45:22,413 | 18 | 150,08 | |
| 18 | 150,08 | |||
| 18 | 150,08 | |||
| 15.01.2026 | 14:45:09,928 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:45:03,581 | 3 | 150,08 | |
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 15.01.2026 | 14:44:39,640 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 15.01.2026 | 14:44:21,372 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 15.01.2026 | 14:43:36,075 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 15.01.2026 | 14:43:30,307 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.01.2026 | 14:43:25,390 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 15.01.2026 | 14:43:18,118 | 13 | 150,08 | |
| 13 | 150,08 | |||
| 13 | 150,08 | |||
| 15.01.2026 | 14:43:15,712 | 47 | 150,08 | |
| 25 | 150,08 | |||
| 22 | 150,08 | |||
| 47 | 150,08 | |||
| 15.01.2026 | 14:43:15,611 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 15.01.2026 | 14:43:06,954 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 15.01.2026 | 14:43:05,445 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:42:38,472 | 266 | 150,08 | |
| 266 | 150,08 | |||
| 266 | 150,08 | |||
| 15.01.2026 | 14:42:31,033 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.01.2026 | 14:42:29,852 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:40:57,743 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.01.2026 | 14:40:46,904 | 900 | 150,10 | |
| 900 | 150,10 | |||
| 900 | 150,10 | |||
| 15.01.2026 | 14:40:23,523 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:40:18,285 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 15.01.2026 | 14:40:13,355 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.01.2026 | 14:39:46,952 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 15.01.2026 | 14:39:40,361 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 15.01.2026 | 14:39:34,414 | 406 | 150,06 | |
| 406 | 150,06 | |||
| 406 | 150,06 | |||
| 15.01.2026 | 14:39:26,809 | 31 | 150,04 | |
| 31 | 150,04 | |||
| 31 | 150,04 | |||
| 15.01.2026 | 14:39:22,693 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.01.2026 | 14:39:21,748 | 666 | 150,06 | |
| 666 | 150,06 | |||
| 666 | 150,06 | |||
| 15.01.2026 | 14:39:19,763 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 15.01.2026 | 14:39:18,416 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.01.2026 | 14:38:30,173 | 1 648 | 150,06 | |
| 1 648 | 150,06 | |||
| 1 648 | 150,06 | |||
| 15.01.2026 | 14:38:22,570 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.01.2026 | 14:38:19,255 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 15.01.2026 | 14:38:10,290 | 6 | 150,06 | |
| 6 | 150,06 | |||
| 6 | 150,06 | |||
| 15.01.2026 | 14:38:05,846 | 33 | 150,08 | |
| 33 | 150,08 | |||
| 33 | 150,08 | |||
| 15.01.2026 | 14:37:18,072 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 15.01.2026 | 14:37:02,533 | 17 | 150,08 | |
| 17 | 150,08 | |||
| 17 | 150,08 | |||
| 15.01.2026 | 14:35:57,746 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:35:56,748 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 15.01.2026 | 14:35:45,775 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:35:44,669 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 15.01.2026 | 14:35:43,663 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:35:36,118 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.01.2026 | 14:35:27,863 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 15.01.2026 | 14:35:14,079 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 15.01.2026 | 14:34:58,874 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.01.2026 | 14:34:52,033 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.01.2026 | 14:34:50,932 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 15.01.2026 | 14:34:34,419 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.01.2026 | 14:33:49,047 | 33 | 150,04 | |
| 33 | 150,04 | |||
| 33 | 150,04 | |||
| 15.01.2026 | 14:33:33,647 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.01.2026 | 14:32:43,294 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 15.01.2026 | 14:32:41,710 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.01.2026 | 14:32:26,030 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.01.2026 | 14:32:12,271 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.01.2026 | 14:32:08,899 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 15.01.2026 | 14:31:56,012 | 106 | 150,02 | |
| 70 | 150,02 | |||
| 106 | 150,02 | |||
| 33 | 150,02 | |||
| 3 | 150,02 | |||
| 15.01.2026 | 14:31:55,261 | 1 709 | 150,00 | |
| 2 | 150,00 | |||
| 7 | 150,00 | |||
| 37 | 150,00 | |||
| 70 | 150,00 | |||
| 2 | 150,00 | |||
| 14 | 150,00 | |||
| 2 | 150,00 | |||
| 100 | 150,00 | |||
| 6 | 150,00 | |||
| 34 | 150,00 | |||
| 24 | 150,00 | |||
| 160 | 150,00 | |||
| 5 | 150,00 | |||
| 1 709 | 150,00 | |||
| 10 | 150,00 | |||
| 12 | 150,00 | |||
| 106 | 150,00 | |||
| 151 | 150,00 | |||
| 33 | 150,00 | |||
| 100 | 150,00 | |||
| 2 | 150,00 | |||
| 1 | 150,00 | |||
| 38 | 150,00 | |||
| 349 | 150,00 | |||
| 30 | 150,00 | |||
| 413 | 150,00 | |||
| 1 | 150,00 | |||
| 15.01.2026 | 14:31:42,771 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 15.01.2026 | 14:31:32,167 | 14 | 149,98 | |
| 14 | 149,98 | |||
| 14 | 149,98 | |||
| 15.01.2026 | 14:31:16,356 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 15.01.2026 | 14:30:39,998 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.01.2026 | 14:30:35,182 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.01.2026 | 14:30:21,657 | 14 | 149,98 | |
| 14 | 149,98 | |||
| 14 | 149,98 | |||
| 15.01.2026 | 14:30:15,958 | 14 | 149,98 | |
| 14 | 149,98 | |||
| 14 | 149,98 | |||
| 15.01.2026 | 14:29:54,607 | 99 | 149,94 | |
| 99 | 149,94 | |||
| 99 | 149,94 | |||
| 15.01.2026 | 14:29:46,498 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 15.01.2026 | 14:29:08,542 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:27:57,404 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 15.01.2026 | 14:27:33,540 | 134 | 149,92 | |
| 134 | 149,92 | |||
| 134 | 149,92 | |||
| 15.01.2026 | 14:27:27,830 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.01.2026 | 14:27:12,841 | 27 | 149,92 | |
| 27 | 149,92 | |||
| 27 | 149,92 | |||
| 15.01.2026 | 14:27:12,443 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:26:59,429 | 26 | 149,92 | |
| 26 | 149,92 | |||
| 26 | 149,92 | |||
| 15.01.2026 | 14:26:42,353 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:26:25,047 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 15.01.2026 | 14:26:12,326 | 33 | 149,90 | |
| 33 | 149,90 | |||
| 33 | 149,90 | |||
| 15.01.2026 | 14:26:11,464 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.01.2026 | 14:26:10,864 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.01.2026 | 14:26:10,148 | 29 | 149,90 | |
| 29 | 149,90 | |||
| 29 | 149,90 | |||
| 15.01.2026 | 14:25:57,470 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.01.2026 | 14:25:27,079 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:25:13,494 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:25:11,283 | 60 | 149,90 | |
| 60 | 149,90 | |||
| 60 | 149,90 | |||
| 15.01.2026 | 14:25:05,444 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:24:56,793 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.01.2026 | 14:24:45,726 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.01.2026 | 14:24:11,884 | 16 | 149,92 | |
| 16 | 149,92 | |||
| 16 | 149,92 | |||
| 15.01.2026 | 14:23:28,942 | 33 | 149,90 | |
| 16 | 149,90 | |||
| 33 | 149,90 | |||
| 17 | 149,90 | |||
| 15.01.2026 | 14:22:48,086 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:22:42,157 | 66 | 149,88 | |
| 66 | 149,88 | |||
| 66 | 149,88 | |||
| 15.01.2026 | 14:22:02,248 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 20 | 149,86 | |||
| 15.01.2026 | 14:22:00,211 | 27 | 149,88 | |
| 27 | 149,88 | |||
| 27 | 149,88 | |||
| 15.01.2026 | 14:21:44,437 | 22 | 149,88 | |
| 22 | 149,88 | |||
| 22 | 149,88 | |||
| 15.01.2026 | 14:21:35,611 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:21:00,104 | 120 | 149,88 | |
| 120 | 149,88 | |||
| 120 | 149,88 | |||
| 15.01.2026 | 14:20:03,393 | 55 | 149,86 | |
| 55 | 149,86 | |||
| 55 | 149,86 | |||
| 15.01.2026 | 14:19:41,702 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 15.01.2026 | 14:19:34,046 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.01.2026 | 14:19:30,318 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.01.2026 | 14:19:28,259 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 15.01.2026 | 14:19:15,724 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.01.2026 | 14:18:44,416 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:18:37,979 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:18:31,834 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:17:51,287 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:17:49,773 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 15.01.2026 | 14:16:57,431 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:16:26,861 | 16 | 149,84 | |
| 16 | 149,84 | |||
| 16 | 149,84 | |||
| 15.01.2026 | 14:15:58,743 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:15:47,179 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:15:26,522 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 15.01.2026 | 14:15:13,940 | 13 | 149,86 | |
| 13 | 149,86 | |||
| 13 | 149,86 | |||
| 15.01.2026 | 14:14:57,499 | 28 | 149,84 | |
| 28 | 149,84 | |||
| 28 | 149,84 | |||
| 15.01.2026 | 14:14:41,194 | 11 | 149,86 | |
| 11 | 149,86 | |||
| 11 | 149,86 | |||
| 15.01.2026 | 14:14:02,488 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:13:56,653 | 27 | 149,86 | |
| 27 | 149,86 | |||
| 27 | 149,86 | |||
| 15.01.2026 | 14:13:51,087 | 167 | 149,86 | |
| 167 | 149,86 | |||
| 167 | 149,86 | |||
| 15.01.2026 | 14:13:50,713 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:13:48,962 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 14:13:40,472 | 60 | 149,86 | |
| 60 | 149,86 | |||
| 60 | 149,86 | |||
| 15.01.2026 | 14:13:36,807 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 14:13:16,880 | 6 | 149,88 | |
| 6 | 149,88 | |||
| 6 | 149,88 | |||
| 15.01.2026 | 14:12:49,535 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 15.01.2026 | 14:12:36,947 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 15.01.2026 | 14:12:28,286 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 15.01.2026 | 14:12:17,911 | 17 | 149,88 | |
| 17 | 149,88 | |||
| 17 | 149,88 | |||
| 15.01.2026 | 14:11:27,385 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 15.01.2026 | 14:11:24,398 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 15.01.2026 | 14:11:17,422 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 15.01.2026 | 14:11:14,851 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 15.01.2026 | 14:10:49,754 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:10:14,710 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:09:35,859 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:09:27,404 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 15.01.2026 | 14:09:15,460 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:08:59,621 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:08:35,576 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:08:14,540 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 14:08:12,328 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 15.01.2026 | 14:08:01,965 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:07:50,685 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:07:49,816 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:07:10,734 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.01.2026 | 14:07:07,413 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:07:00,057 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 15.01.2026 | 14:06:57,249 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 15.01.2026 | 14:06:40,231 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:06:02,967 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 15.01.2026 | 14:05:49,649 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 14:05:38,231 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:05:32,048 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 15.01.2026 | 14:05:07,442 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 15.01.2026 | 14:04:39,039 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:04:12,770 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 14:04:09,067 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 14:04:07,363 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 14:03:38,086 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 15.01.2026 | 14:02:57,022 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.01.2026 | 14:02:28,448 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 15.01.2026 | 14:01:58,965 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:01:42,971 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:01:22,139 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 14:00:33,121 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 14:00:29,056 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 13:59:19,645 | 13 | 149,88 | |
| 13 | 149,88 | |||
| 13 | 149,88 | |||
| 15.01.2026 | 13:59:03,878 | 133 | 149,88 | |
| 133 | 149,88 | |||
| 133 | 149,88 | |||
| 15.01.2026 | 13:58:56,916 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 13:58:47,804 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 13:58:27,233 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.01.2026 | 13:58:26,066 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.01.2026 | 13:58:13,246 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.01.2026 | 13:57:18,911 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.01.2026 | 13:57:04,928 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.01.2026 | 13:56:57,783 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 15.01.2026 | 13:56:57,323 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 15.01.2026 | 13:56:40,166 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 13:56:33,252 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15.01.2026 | 13:55:12,510 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 15.01.2026 | 13:55:08,180 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 13:53:54,580 | 28 | 149,82 | |
| 28 | 149,82 | |||
| 28 | 149,82 | |||
| 15.01.2026 | 13:53:45,964 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 15.01.2026 | 13:53:37,422 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 15.01.2026 | 13:53:20,563 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 13:52:43,650 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 13:52:42,632 | 8 | 149,82 | |
| 8 | 149,82 | |||
| 8 | 149,82 | |||
| 15.01.2026 | 13:52:37,918 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 13:52:32,695 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 13:52:07,133 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.01.2026 | 13:51:55,724 | 37 | 149,80 | |
| 37 | 149,80 | |||
| 37 | 149,80 | |||
| 15.01.2026 | 13:51:52,241 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 13:51:28,666 | 13 | 149,80 | |
| 13 | 149,80 | |||
| 13 | 149,80 | |||
| 15.01.2026 | 13:51:27,386 | 4 | 149,78 | |
| 4 | 149,78 | |||
| 4 | 149,78 | |||
| 15.01.2026 | 13:51:18,130 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.01.2026 | 13:51:10,384 | 6 | 149,80 | |
| 6 | 149,80 | |||
| 6 | 149,80 | |||
| 15.01.2026 | 13:50:47,942 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.01.2026 | 13:50:35,761 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 15.01.2026 | 13:50:31,852 | 65 | 149,78 | |
| 65 | 149,78 | |||
| 65 | 149,78 | |||
| 15.01.2026 | 13:50:05,729 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.01.2026 | 13:49:16,577 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.01.2026 | 13:49:10,993 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 15.01.2026 | 13:48:18,101 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 15.01.2026 | 13:48:13,366 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.01.2026 | 13:47:23,668 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:47:15,455 | 15 | 149,76 | |
| 15 | 149,76 | |||
| 15 | 149,76 | |||
| 15.01.2026 | 13:47:11,517 | 37 | 149,76 | |
| 37 | 149,76 | |||
| 37 | 149,76 | |||
| 15.01.2026 | 13:46:17,074 | 4 | 149,76 | |
| 4 | 149,76 | |||
| 4 | 149,76 | |||
| 15.01.2026 | 13:45:51,106 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 15.01.2026 | 13:45:03,912 | 5 | 149,76 | |
| 5 | 149,76 | |||
| 5 | 149,76 | |||
| 15.01.2026 | 13:43:37,680 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 15.01.2026 | 13:42:42,925 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 13:42:18,810 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 15.01.2026 | 13:42:16,770 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:41:57,733 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 15.01.2026 | 13:41:56,250 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 13:41:49,308 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:41:47,889 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:41:10,966 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 15.01.2026 | 13:40:47,110 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:40:43,486 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:40:37,080 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 13:40:20,320 | 100 | 149,72 | |
| 100 | 149,72 | |||
| 100 | 149,72 | |||
| 15.01.2026 | 13:39:54,337 | 30 | 149,70 | |
| 30 | 149,70 | |||
| 30 | 149,70 | |||
| 15.01.2026 | 13:39:26,799 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 13:39:13,013 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:38:52,181 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 13:37:59,055 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:37:48,578 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 15.01.2026 | 13:37:30,086 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 13:37:23,033 | 28 | 149,70 | |
| 28 | 149,70 | |||
| 28 | 149,70 | |||
| 15.01.2026 | 13:36:48,369 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 15.01.2026 | 13:36:41,418 | 83 | 149,72 | |
| 83 | 149,72 | |||
| 83 | 149,72 | |||
| 15.01.2026 | 13:35:13,984 | 200 | 149,72 | |
| 200 | 149,72 | |||
| 200 | 149,72 | |||
| 15.01.2026 | 13:34:49,761 | 8 | 149,72 | |
| 8 | 149,72 | |||
| 8 | 149,72 | |||
| 15.01.2026 | 13:34:47,750 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 13:34:44,426 | 7 | 149,72 | |
| 7 | 149,72 | |||
| 7 | 149,72 | |||
| 15.01.2026 | 13:34:44,264 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 15.01.2026 | 13:34:39,210 | 17 | 149,70 | |
| 17 | 149,70 | |||
| 14 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 13:34:20,506 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:34:19,670 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 15.01.2026 | 13:34:03,726 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 13:33:12,089 | 14 | 149,72 | |
| 14 | 149,72 | |||
| 14 | 149,72 | |||
| 15.01.2026 | 13:33:10,683 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.01.2026 | 13:33:10,483 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.01.2026 | 13:32:33,843 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:32:26,800 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 13:32:18,553 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:31:49,194 | 467 | 149,70 | |
| 467 | 149,70 | |||
| 467 | 149,70 | |||
| 15.01.2026 | 13:31:16,840 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:31:10,254 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:31:04,269 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 15.01.2026 | 13:30:55,203 | 8 | 149,72 | |
| 8 | 149,72 | |||
| 8 | 149,72 | |||
| 15.01.2026 | 13:30:52,983 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:30:44,918 | 34 | 149,72 | |
| 34 | 149,72 | |||
| 34 | 149,72 | |||
| 15.01.2026 | 13:30:35,240 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 13:30:27,196 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 15.01.2026 | 13:30:26,986 | 11 | 149,74 | |
| 11 | 149,74 | |||
| 11 | 149,74 | |||
| 15.01.2026 | 13:30:26,683 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:30:01,859 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 13:29:53,481 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:29:52,878 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:29:29,506 | 160 | 149,72 | |
| 160 | 149,72 | |||
| 160 | 149,72 | |||
| 15.01.2026 | 13:29:23,899 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:29:03,553 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 13:28:34,570 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 15.01.2026 | 13:28:29,345 | 27 | 149,72 | |
| 27 | 149,72 | |||
| 27 | 149,72 | |||
| 15.01.2026 | 13:28:28,240 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:27:58,758 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 13:27:55,340 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:27:46,081 | 51 | 149,72 | |
| 51 | 149,72 | |||
| 51 | 149,72 | |||
| 15.01.2026 | 13:26:56,571 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 13:26:40,258 | 8 | 149,68 | |
| 8 | 149,68 | |||
| 8 | 149,68 | |||
| 15.01.2026 | 13:26:33,717 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:26:07,862 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 13:25:27,397 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 13:25:10,904 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:24:59,027 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 13:24:33,049 | 362 | 149,72 | |
| 362 | 149,72 | |||
| 362 | 149,72 | |||
| 15.01.2026 | 13:24:03,393 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 15.01.2026 | 13:23:58,187 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 14:56:05
Letzte Aktualisierung:
15.01.2026 @ 14:56:05