Tradegate BSX

iShs Core MSCI EM IMI U.ETF

Information
letzte Umsätze
kaufen
verkaufen

187

502

40,4429

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.01.2026	09:23:49,322	6		40,5909
			6	40,5909
			6	40,5909
14.01.2026	09:23:11,395	196		40,5999
			196	40,5999
			196	40,5999
14.01.2026	09:23:08,852	23		40,5999
			23	40,5999
			23	40,5999
14.01.2026	09:23:00,488	246		40,5989
			246	40,5989
			246	40,5989
14.01.2026	09:21:56,907	3		40,5811
			3	40,5811
			3	40,5811
14.01.2026	09:21:36,480	1		40,6149
			1	40,6149
			1	40,6149
14.01.2026	09:21:35,871	1		40,6149
			1	40,6149
			1	40,6149
14.01.2026	09:20:49,368	600		40,5911
			600	40,5911
			600	40,5911
14.01.2026	09:20:44,448	300		40,5979
			300	40,5979
			300	40,5979
14.01.2026	09:20:29,753	2		40,5979
			2	40,5979
			2	40,5979
14.01.2026	09:19:35,743	1		40,6059
			1	40,6059
			1	40,6059
14.01.2026	09:19:34,941	1		40,6059
			1	40,6059
			1	40,6059
14.01.2026	09:19:11,889	1		40,6049
			1	40,6049
			1	40,6049
14.01.2026	09:18:56,291	3		40,5871
			3	40,5871
			3	40,5871
14.01.2026	09:18:34,259	1		40,6119
			1	40,6119
			1	40,6119
14.01.2026	09:17:32,867	1		40,6209
			1	40,6209
			1	40,6209
14.01.2026	09:17:32,764	2		40,6209
			2	40,6209
			2	40,6209
14.01.2026	09:17:27,331	3		40,6131
			3	40,6131
			3	40,6131
14.01.2026	09:17:15,166	1		40,6139
			1	40,6139
			1	40,6139
14.01.2026	09:17:10,627	1		40,6139
			1	40,6139
			1	40,6139
14.01.2026	09:17:09,422	2		40,6139
			2	40,6139
			2	40,6139
14.01.2026	09:16:37,923	8		40,6159
			8	40,6159
			8	40,6159
14.01.2026	09:16:12,767	2		40,6129
			2	40,6129
			2	40,6129
14.01.2026	09:15:57,181	9		40,6031
			9	40,6031
			9	40,6031
14.01.2026	09:15:44,541	1		40,6069
			1	40,6069
			1	40,6069
14.01.2026	09:15:32,722	1		40,6069
			1	40,6069
			1	40,6069
14.01.2026	09:15:26,141	65		40,5971
			8	40,5971
			1	40,5971
			1	40,5971
			1	40,5971
			1	40,5971
			51	40,5971
			14	40,5971
			50	40,5971
			2	40,5971
			1	40,5971
14.01.2026	09:13:56,869	1 000		40,6091
			1 000	40,6091
			1 000	40,6091
14.01.2026	09:13:48,464	7		40,6189
			7	40,6189
			7	40,6189
14.01.2026	09:13:30,915	295		40,6189
			295	40,6189
			295	40,6189
14.01.2026	09:13:10,032	1		40,6209
			1	40,6209
			1	40,6209
14.01.2026	09:12:35,207	2		40,6199
			2	40,6199
			2	40,6199
14.01.2026	09:12:04,428	1		40,6119
			1	40,6119
			1	40,6119
14.01.2026	09:11:55,478	6		40,6059
			6	40,6059
			6	40,6059
14.01.2026	09:11:26,391	4		40,6031
			4	40,6031
			4	40,6031
14.01.2026	09:11:11,476	1		40,6129
			1	40,6129
			1	40,6129
14.01.2026	09:11:11,392	1		40,6129
			1	40,6129
			1	40,6129
14.01.2026	09:11:07,870	1		40,6089
			1	40,6089
			1	40,6089
14.01.2026	09:11:07,165	1		40,6089
			1	40,6089
			1	40,6089
14.01.2026	09:10:56,409	3		40,6001
			3	40,6001
			3	40,6001
14.01.2026	09:10:38,495	1		40,6109
			1	40,6109
			1	40,6109
14.01.2026	09:10:19,617	200		40,6139
			200	40,6139
			200	40,6139
14.01.2026	09:09:42,572	1		40,6169
			1	40,6169
			1	40,6169
14.01.2026	09:09:41,763	2		40,6169
			2	40,6169
			2	40,6169
14.01.2026	09:09:40,771	1		40,6169
			1	40,6169
			1	40,6169
14.01.2026	09:09:26,872	3		40,6051
			3	40,6051
			3	40,6051
14.01.2026	09:09:12,186	1		40,6189
			1	40,6189
			1	40,6189
14.01.2026	09:09:08,889	10		40,6169
			10	40,6169
			10	40,6169
14.01.2026	09:08:42,892	5		40,6219
			5	40,6219
			5	40,6219
14.01.2026	09:08:41,987	8		40,6189
			8	40,6189
			8	40,6189
14.01.2026	09:08:41,487	1		40,6189
			1	40,6189
			1	40,6189
14.01.2026	09:08:27,815	3		40,6011
			3	40,6011
			3	40,6011
14.01.2026	09:08:05,361	1		40,6139
			1	40,6139
			1	40,6139
14.01.2026	09:08:05,264	1		40,6139
			1	40,6139
			1	40,6139
14.01.2026	09:07:45,509	24		40,5951
			24	40,5951
			24	40,5951
14.01.2026	09:07:26,576	4		40,6139
			4	40,6139
			4	40,6139
14.01.2026	09:06:39,561	1		40,6089
			1	40,6089
			1	40,6089
14.01.2026	09:06:36,745	1		40,6099
			1	40,6099
			1	40,6099
14.01.2026	09:06:26,891	4		40,5891
			4	40,5891
			4	40,5891
14.01.2026	09:06:07,983	1		40,6089
			1	40,6089
			1	40,6089
14.01.2026	09:06:03,252	1		40,6119
			1	40,6119
			1	40,6119
14.01.2026	09:05:33,663	1		40,6279
			1	40,6279
			1	40,6279
14.01.2026	09:05:32,954	1		40,6259
			1	40,6259
			1	40,6259
14.01.2026	09:05:32,334	25		40,6279
			25	40,6279
			25	40,6279
14.01.2026	09:05:26,932	20		40,6001
			20	40,6001
			20	40,6001
14.01.2026	09:05:26,334	1		40,6289
			1	40,6289
			1	40,6289
14.01.2026	09:05:23,634	43		40,6269
			1	40,6269
			43	40,6269
			13	40,6269
			3	40,6269
			1	40,6269
			1	40,6269
			24	40,6269
14.01.2026	09:04:58,896	735		40,6184
			1	40,6184
			2	40,6184
			3	40,6184
			3	40,6184
			1	40,6184
			1	40,6184
			735	40,6184
			1	40,6184
			4	40,6184
			1	40,6184
			156	40,6184
			1	40,6184
			1	40,6184
			1	40,6184
			1	40,6184
			20	40,6184
			1	40,6184
			123	40,6184
			2	40,6184
			1	40,6184
			26	40,6184
			2	40,6184
			1	40,6184
			1	40,6184
			1	40,6184
			161	40,6184
			1	40,6184
			3	40,6184
			1	40,6184
			100	40,6184
			90	40,6184
			13	40,6184
			2	40,6184
			6	40,6184
			1	40,6184
			1	40,6184
			1	40,6184
14.01.2026	08:42:13,145	78		40,59
			2	40,59
			9	40,59
			67	40,59
			78	40,59
14.01.2026	08:37:41,260	2		40,6065
			2	40,6065
			2	40,6065
14.01.2026	08:33:33,230	7		40,6037
			3	40,6037
			4	40,6037
			7	40,6037
14.01.2026	08:33:27,749	1		40,4929
			1	40,4929
			1	40,4929
14.01.2026	08:28:54,238	10		40,6011
			10	40,6011
			10	40,6011
14.01.2026	08:28:01,696	40		40,60
			40	40,60
			40	40,60
14.01.2026	08:26:25,500	35		40,5952
			25	40,5952
			35	40,5952
			10	40,5952
14.01.2026	08:26:25,430	5		40,4844
			5	40,4844
			5	40,4844
14.01.2026	08:22:55,173	10		40,5993
			10	40,5993
			10	40,5993
14.01.2026	08:22:36,526	24		40,6021
			23	40,6021
			1	40,6021
			24	40,6021
14.01.2026	08:17:29,399	2		40,5992
			1	40,5992
			2	40,5992
			1	40,5992
14.01.2026	08:12:47,211	4		40,4883
			4	40,4883
			4	40,4883
14.01.2026	08:10:47,252	17		40,5992
			13	40,5992
			17	40,5992
			2	40,5992
			1	40,5992
			1	40,5992
14.01.2026	08:05:19,605	61		40,5993
			61	40,5993
			61	40,5993
14.01.2026	08:03:55,630	13		40,5961
			13	40,5961
			13	40,5961
14.01.2026	08:01:18,995	1		40,6045
			1	40,6045
			1	40,6045
14.01.2026	08:01:17,024	17		40,50
			9	40,50
			3	40,50
			5	40,50
			5	40,50
			12	40,50
14.01.2026	08:01:17,000	686		40,55
			5	40,55
			493	40,55
			17	40,55
			6	40,55
			5	40,55
			3	40,55
			148	40,55
			9	40,55
			686	40,55
14.01.2026	07:53:55,123	62		40,598
			12	40,598
			1	40,598
			62	40,598
			49	40,598
14.01.2026	07:49:57,617	105		40,5979
			100	40,5979
			105	40,5979
			2	40,5979
			1	40,5979
			2	40,5979
14.01.2026	07:43:15,487	200		40,6044
			200	40,6044
			200	40,6044
14.01.2026	07:41:59,233	493		40,5985
			493	40,5985
			493	40,5985
14.01.2026	07:36:38,836	1		40,5966
			1	40,5966
			1	40,5966
14.01.2026	07:34:17,474	174		40,5545
			7	40,5545
			14	40,5545
			13	40,5545
			9	40,5545
			99	40,5545
			2	40,5545
			174	40,5545
			30	40,5545
14.01.2026	07:33:53,810	561		40,5549
			120	40,5549
			250	40,5549
			25	40,5549
			1	40,5549
			2	40,5549
			100	40,5549
			5	40,5549
			7	40,5549
			4	40,5549
			400	40,5549
			1	40,5549
			1	40,5549
			17	40,5549
			54	40,5549
			49	40,5549
			86	40,5549

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)