iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
843
98,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:17:40,205 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:17:33,858 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:16:36,019 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 09:16:19,552 | 20 | 99,82 | |
| 20 | 99,82 | |||
| 20 | 99,82 | |||
| 12.03.2026 | 09:16:08,643 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:15:47,962 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 12.03.2026 | 09:15:40,882 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:15:32,915 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:15:32,842 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:15:09,756 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:15:06,604 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 09:14:48,279 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 12.03.2026 | 09:14:40,420 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:14:37,690 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 12.03.2026 | 09:14:35,547 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:14:34,937 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:14:33,624 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:14:18,094 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 12.03.2026 | 09:14:07,023 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:14:05,508 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:14:03,693 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:13:17,964 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 12.03.2026 | 09:13:08,959 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 09:13:04,266 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:12:32,515 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:12:18,115 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 12.03.2026 | 09:12:11,372 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:12:09,392 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 09:11:40,025 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:11:07,695 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 09:11:04,608 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:10:48,223 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 12.03.2026 | 09:10:41,234 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:10:39,474 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 12.03.2026 | 09:10:33,236 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:10:32,457 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:10:11,528 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:10:10,922 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:09:48,192 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 12.03.2026 | 09:09:40,291 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:09:37,073 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:09:36,063 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:09:34,284 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:09:33,703 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:09:17,991 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:09:09,896 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:09:06,409 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:09:03,849 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:08:48,265 | 7 | 99,87 | |
| 7 | 99,87 | |||
| 7 | 99,87 | |||
| 12.03.2026 | 09:08:42,033 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:08:36,289 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:08:35,558 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:08:35,301 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:08:33,972 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:33,338 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:32,998 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:32,202 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:18,207 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.03.2026 | 09:08:10,205 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:06,442 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:08:01,297 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:07:48,099 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 12.03.2026 | 09:07:40,052 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:07:34,225 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:07:34,136 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:07:32,219 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:07:17,988 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 12.03.2026 | 09:07:08,549 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:07:08,480 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:07:05,230 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:07:02,017 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:06:58,614 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:06:48,021 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 12.03.2026 | 09:06:44,274 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:06:42,976 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:06:42,544 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:06:39,102 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:06:17,970 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 12.03.2026 | 09:06:10,552 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:06:09,891 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:06:04,816 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:06:04,584 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:48,159 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 12.03.2026 | 09:05:41,537 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:41,473 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:38,826 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:34,875 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:31,767 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:18,357 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 12.03.2026 | 09:05:13,046 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:10,954 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:04,192 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:03,811 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:05:03,135 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.03.2026 | 09:04:48,506 | 49 | 99,91 | |
| 49 | 99,91 | |||
| 49 | 99,91 | |||
| 12.03.2026 | 09:04:43,188 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:04:41,143 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:04:41,030 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:04:40,045 | 51 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 34 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 2 | 100,06 | |||
| 15 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 08:58:18,056 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 12.03.2026 | 08:57:58,077 | 4 | 99,97 | |
| 4 | 99,97 | |||
| 4 | 99,97 | |||
| 12.03.2026 | 08:54:43,456 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 08:54:34,129 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 12.03.2026 | 08:50:39,011 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 08:47:27,440 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 12.03.2026 | 08:47:08,930 | 59 | 99,72 | |
| 59 | 99,72 | |||
| 59 | 99,72 | |||
| 12.03.2026 | 08:44:12,138 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.03.2026 | 08:42:56,535 | 12 | 99,72 | |
| 12 | 99,72 | |||
| 12 | 99,72 | |||
| 12.03.2026 | 08:41:58,681 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 08:39:46,777 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 08:36:29,609 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 12.03.2026 | 08:33:18,138 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 12.03.2026 | 08:33:03,156 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 08:23:18,325 | 98 | 99,69 | |
| 98 | 99,69 | |||
| 98 | 99,69 | |||
| 12.03.2026 | 08:23:14,099 | 100 | 99,69 | |
| 100 | 99,69 | |||
| 100 | 99,69 | |||
| 12.03.2026 | 08:18:08,624 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 12.03.2026 | 08:17:34,360 | 48 | 99,69 | |
| 48 | 99,69 | |||
| 48 | 99,69 | |||
| 12.03.2026 | 08:13:43,938 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.03.2026 | 08:11:18,290 | 49 | 99,69 | |
| 49 | 99,69 | |||
| 49 | 99,69 | |||
| 12.03.2026 | 08:11:14,569 | 101 | 99,69 | |
| 1 | 99,69 | |||
| 100 | 99,69 | |||
| 101 | 99,69 | |||
| 12.03.2026 | 08:08:15,814 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 08:05:47,247 | 4 | 99,79 | |
| 1 | 99,79 | |||
| 2 | 99,79 | |||
| 3 | 99,79 | |||
| 2 | 99,79 | |||
| 12.03.2026 | 08:04:11,603 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.03.2026 | 08:03:58,240 | 67 | 99,69 | |
| 1 | 99,69 | |||
| 5 | 99,69 | |||
| 61 | 99,69 | |||
| 67 | 99,69 | |||
| 12.03.2026 | 08:02:43,586 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 12.03.2026 | 08:00:42,887 | 153 | 99,80 | |
| 47 | 99,80 | |||
| 106 | 99,80 | |||
| 153 | 99,80 | |||
| 12.03.2026 | 07:45:37,318 | 43 | 99,56 | |
| 43 | 99,56 | |||
| 43 | 99,56 | |||
| 12.03.2026 | 07:37:56,441 | 80 | 99,56 | |
| 80 | 99,56 | |||
| 80 | 99,56 | |||
| 12.03.2026 | 07:37:56,299 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00