Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1876
5483
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 09:14:49,968 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:49,840 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:49,613 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:49,362 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:49,046 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:48,225 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:14:45,508 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:44,600 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:43,640 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:42,741 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:42,458 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:42,084 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:41,863 | 9 | 165,66 | |
| 9 | 165,66 | |||
| 9 | 165,66 | |||
| 21.08.2026 | 09:14:41,783 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:41,091 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:40,413 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:40,036 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:39,406 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:38,700 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:37,462 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:37,274 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:36,057 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:34,971 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:34,520 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:33,724 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:31,955 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:28,885 | 47 | 165,64 | |
| 45 | 165,64 | |||
| 47 | 165,64 | |||
| 2 | 165,64 | |||
| 21.08.2026 | 09:14:26,674 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 21.08.2026 | 09:14:24,961 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:19,996 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:19,742 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:19,392 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:19,247 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 21.08.2026 | 09:14:19,186 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:17,967 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:16,714 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:16,217 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:14:14,088 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:13,262 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:10,981 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:09,416 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:09,110 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:07,490 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:05,404 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:04,075 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:14:03,876 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:13:59,981 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:13:59,391 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 21.08.2026 | 09:13:53,495 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 21.08.2026 | 09:13:52,654 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:51,292 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:50,677 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:48,165 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:48,003 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:47,193 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:45,995 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:45,295 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:44,787 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:43,356 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:42,800 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:13:42,476 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:13:42,394 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:41,886 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:40,623 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:39,759 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:39,464 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:38,563 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:38,380 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:38,038 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:37,768 | 9 | 165,62 | |
| 9 | 165,62 | |||
| 9 | 165,62 | |||
| 21.08.2026 | 09:13:37,406 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:35,653 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:35,287 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:34,293 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:26,567 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:19,558 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:19,052 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:17,086 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 09:13:16,283 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:16,180 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:15,977 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:15,827 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:15,583 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:14,940 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:13:10,596 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:13:10,446 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:09,428 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:09,340 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:09,232 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:08,375 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 21.08.2026 | 09:13:07,780 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:04,912 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:13:03,725 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:13:02,815 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:13:01,904 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:12:58,780 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 35 | 165,60 | |||
| 21.08.2026 | 09:12:54,664 | 12 | 165,62 | |
| 12 | 165,62 | |||
| 12 | 165,62 | |||
| 21.08.2026 | 09:12:51,139 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 21.08.2026 | 09:12:51,064 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:50,767 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:50,204 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:49,557 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:48,882 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:48,284 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:48,079 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:47,297 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:12:47,208 | 46 | 165,60 | |
| 46 | 165,60 | |||
| 46 | 165,60 | |||
| 21.08.2026 | 09:12:46,083 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 09:12:44,792 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:44,004 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:43,444 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:43,186 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:42,928 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:42,596 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:42,068 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:41,704 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:39,481 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:39,280 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 21.08.2026 | 09:12:38,844 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:37,890 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 21.08.2026 | 09:12:37,022 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:36,623 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:35,960 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:12:35,533 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:35,457 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:33,984 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:30,851 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:12:28,846 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 21.08.2026 | 09:12:23,888 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:12:22,914 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:21,713 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:17,885 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:14,491 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:13,640 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:11,232 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:10,503 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:09,890 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 21.08.2026 | 09:12:09,259 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:08,584 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:07,623 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:05,224 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:04,866 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 21.08.2026 | 09:12:04,572 | 2 | 165,64 | |
| 1 | 165,64 | |||
| 2 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:04,465 | 32 | 165,62 | |
| 32 | 165,62 | |||
| 32 | 165,62 | |||
| 21.08.2026 | 09:12:03,949 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:02,143 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:12:02,056 | 24 | 165,64 | |
| 24 | 165,64 | |||
| 24 | 165,64 | |||
| 21.08.2026 | 09:11:59,252 | 40 | 165,62 | |
| 40 | 165,62 | |||
| 40 | 165,62 | |||
| 21.08.2026 | 09:11:56,968 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:52,821 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 21.08.2026 | 09:11:50,833 | 301 | 165,66 | |
| 301 | 165,66 | |||
| 301 | 165,66 | |||
| 21.08.2026 | 09:11:47,510 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:45,974 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:45,072 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 21.08.2026 | 09:11:44,709 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:44,409 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:43,807 | 69 | 165,64 | |
| 69 | 165,64 | |||
| 69 | 165,64 | |||
| 21.08.2026 | 09:11:43,349 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:39,800 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:39,670 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:39,584 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:38,865 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:38,611 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:35,527 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:35,251 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 21.08.2026 | 09:11:35,117 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:35,025 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:33,948 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:33,529 | 78 | 165,64 | |
| 78 | 165,64 | |||
| 78 | 165,64 | |||
| 21.08.2026 | 09:11:32,988 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:31,120 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:11:29,252 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:25,724 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:22,204 | 150 | 165,64 | |
| 150 | 165,64 | |||
| 150 | 165,64 | |||
| 21.08.2026 | 09:11:19,362 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:16,487 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:16,032 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:15,931 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:15,428 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:14,570 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:14,063 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:13,849 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:13,344 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:13,217 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:12,372 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 21.08.2026 | 09:11:12,168 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:12,017 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:11,668 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:11,262 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:10,753 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:10,500 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:10,401 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:09,642 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:09,539 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:08,292 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:08,126 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:05,842 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:05,451 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:05,209 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:11:04,100 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:11:03,848 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:11:00,702 | 95 | 165,62 | |
| 95 | 165,62 | |||
| 95 | 165,62 | |||
| 21.08.2026 | 09:11:00,005 | 47 | 165,60 | |
| 47 | 165,60 | |||
| 47 | 165,60 | |||
| 21.08.2026 | 09:10:59,912 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 21.08.2026 | 09:10:58,156 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:57,044 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:52,093 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:48,975 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:47,926 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:47,848 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 09:10:46,741 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:46,347 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:46,255 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:45,532 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:45,278 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:10:43,248 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:43,180 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:42,159 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:42,027 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:41,587 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:41,318 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 09:10:40,150 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 21.08.2026 | 09:10:40,058 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:39,459 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:38,638 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:37,978 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:37,659 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:36,317 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:32,031 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:22,123 | 151 | 165,62 | |
| 151 | 165,62 | |||
| 151 | 165,62 | |||
| 21.08.2026 | 09:10:20,031 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 09:10:19,336 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:19,220 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:16,603 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:15,527 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 09:10:15,111 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 21.08.2026 | 09:10:12,953 | 50 | 165,64 | |
| 50 | 165,64 | |||
| 50 | 165,64 | |||
| 21.08.2026 | 09:10:12,878 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:12,085 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:12,004 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:10,338 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:10,229 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:09,126 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:07,934 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:07,564 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:05,865 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:10:05,290 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:51,672 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:51,585 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:51,308 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:51,150 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:50,695 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:49,807 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:49,571 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:46,584 | 180 | 165,64 | |
| 180 | 165,64 | |||
| 180 | 165,64 | |||
| 21.08.2026 | 09:09:46,396 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:46,279 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:46,173 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 21.08.2026 | 09:09:46,073 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:44,610 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:42,909 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:09:41,839 | 604 | 165,66 | |
| 604 | 165,66 | |||
| 604 | 165,66 | |||
| 21.08.2026 | 09:09:41,483 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:36,697 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:36,067 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:35,285 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:35,159 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:35,083 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:34,967 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:34,887 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:34,785 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:34,300 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 21.08.2026 | 09:09:33,545 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:33,396 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 21.08.2026 | 09:09:32,321 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 5 | 165,70 | |||
| 20 | 165,70 | |||
| 21.08.2026 | 09:09:32,231 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 21.08.2026 | 09:09:29,117 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 | |||
| 21.08.2026 | 09:09:24,460 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:23,451 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:09:23,261 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:21,990 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:20,670 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:19,757 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:19,606 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:18,679 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:18,523 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:18,250 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:18,192 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:17,849 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 21.08.2026 | 09:09:17,452 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:17,334 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:16,830 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:15,428 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:15,329 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:13,700 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:12,215 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:11,924 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:11,392 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:09,875 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:09,285 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 21.08.2026 | 09:09:07,296 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:09:05,170 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:57,318 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:55,209 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 09:08:50,498 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:50,378 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:49,924 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:49,368 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:49,165 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:48,458 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:48,306 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:47,194 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:46,535 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:46,435 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:45,967 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:45,741 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:44,520 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:42,733 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 21.08.2026 | 09:08:41,875 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21.08.2026 | 09:08:41,766 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:41,463 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:40,807 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:39,342 | 121 | 165,66 | |
| 121 | 165,66 | |||
| 121 | 165,66 | |||
| 21.08.2026 | 09:08:39,163 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:39,093 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:37,300 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:35,795 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:35,644 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 21.08.2026 | 09:08:34,352 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:33,210 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:28,928 | 35 | 165,64 | |
| 35 | 165,64 | |||
| 35 | 165,64 | |||
| 21.08.2026 | 09:08:20,880 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 21.08.2026 | 09:08:20,787 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:46:24
Letzte Aktualisierung:
21.08.2026 @ 14:46:24