iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1870
2041
39,2418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:12:36,740 | 2 | 39,1609 | |
| 2 | 39,1609 | |||
| 2 | 39,1609 | |||
| 02.01.2026 | 14:12:32,930 | 56 | 39,1609 | |
| 56 | 39,1609 | |||
| 56 | 39,1609 | |||
| 02.01.2026 | 14:12:04,186 | 15 | 39,1649 | |
| 15 | 39,1649 | |||
| 15 | 39,1649 | |||
| 02.01.2026 | 14:10:58,010 | 3 | 39,1571 | |
| 3 | 39,1571 | |||
| 3 | 39,1571 | |||
| 02.01.2026 | 14:10:28,824 | 1 | 39,1759 | |
| 1 | 39,1759 | |||
| 1 | 39,1759 | |||
| 02.01.2026 | 14:10:19,224 | 7 | 39,1531 | |
| 7 | 39,1531 | |||
| 7 | 39,1531 | |||
| 02.01.2026 | 14:09:29,771 | 109 | 39,1769 | |
| 109 | 39,1769 | |||
| 109 | 39,1769 | |||
| 02.01.2026 | 14:07:28,039 | 38 | 39,1749 | |
| 38 | 39,1749 | |||
| 38 | 39,1749 | |||
| 02.01.2026 | 14:06:36,344 | 13 | 39,1749 | |
| 13 | 39,1749 | |||
| 13 | 39,1749 | |||
| 02.01.2026 | 14:06:07,834 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:06:06,940 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:05:54,155 | 635 | 39,1709 | |
| 635 | 39,1709 | |||
| 635 | 39,1709 | |||
| 02.01.2026 | 14:05:47,604 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 14:05:31,483 | 25 | 39,1659 | |
| 25 | 39,1659 | |||
| 25 | 39,1659 | |||
| 02.01.2026 | 14:05:16,766 | 15 | 39,1669 | |
| 15 | 39,1669 | |||
| 15 | 39,1669 | |||
| 02.01.2026 | 14:04:45,665 | 307 | 39,1659 | |
| 5 | 39,1659 | |||
| 300 | 39,1659 | |||
| 2 | 39,1659 | |||
| 307 | 39,1659 | |||
| 02.01.2026 | 14:03:57,877 | 4 | 39,1381 | |
| 4 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 14:03:36,546 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 14:03:13,093 | 1 | 39,1639 | |
| 1 | 39,1639 | |||
| 1 | 39,1639 | |||
| 02.01.2026 | 14:02:52,065 | 80 | 39,1639 | |
| 80 | 39,1639 | |||
| 80 | 39,1639 | |||
| 02.01.2026 | 14:01:37,323 | 230 | 39,1649 | |
| 230 | 39,1649 | |||
| 230 | 39,1649 | |||
| 02.01.2026 | 14:01:30,530 | 63 | 39,1649 | |
| 63 | 39,1649 | |||
| 63 | 39,1649 | |||
| 02.01.2026 | 14:01:02,481 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 02.01.2026 | 13:59:43,035 | 50 | 39,1709 | |
| 50 | 39,1709 | |||
| 50 | 39,1709 | |||
| 02.01.2026 | 13:59:42,887 | 5 | 39,1441 | |
| 5 | 39,1441 | |||
| 5 | 39,1441 | |||
| 02.01.2026 | 13:59:14,162 | 50 | 39,1433 | |
| 50 | 39,1433 | |||
| 50 | 39,1433 | |||
| 02.01.2026 | 13:58:08,098 | 1 | 39,1619 | |
| 1 | 39,1619 | |||
| 1 | 39,1619 | |||
| 02.01.2026 | 13:55:58,914 | 243 | 39,1729 | |
| 243 | 39,1729 | |||
| 243 | 39,1729 | |||
| 02.01.2026 | 13:55:47,057 | 30 | 39,1421 | |
| 30 | 39,1421 | |||
| 30 | 39,1421 | |||
| 02.01.2026 | 13:55:18,517 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 13:54:58,873 | 25 | 39,1529 | |
| 25 | 39,1529 | |||
| 25 | 39,1529 | |||
| 02.01.2026 | 13:54:55,865 | 20 | 39,1519 | |
| 20 | 39,1519 | |||
| 20 | 39,1519 | |||
| 02.01.2026 | 13:54:53,350 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 02.01.2026 | 13:54:09,839 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 13:53:26,704 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 13:51:31,592 | 10 | 39,1519 | |
| 10 | 39,1519 | |||
| 10 | 39,1519 | |||
| 02.01.2026 | 13:50:59,616 | 30 | 39,1479 | |
| 30 | 39,1479 | |||
| 30 | 39,1479 | |||
| 02.01.2026 | 13:49:42,175 | 3 | 39,1429 | |
| 3 | 39,1429 | |||
| 3 | 39,1429 | |||
| 02.01.2026 | 13:48:35,612 | 63 | 39,1459 | |
| 63 | 39,1459 | |||
| 63 | 39,1459 | |||
| 02.01.2026 | 13:48:08,886 | 4 | 39,1449 | |
| 4 | 39,1449 | |||
| 4 | 39,1449 | |||
| 02.01.2026 | 13:47:11,042 | 300 | 39,1291 | |
| 8 | 39,1291 | |||
| 292 | 39,1291 | |||
| 300 | 39,1291 | |||
| 02.01.2026 | 13:45:44,930 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 13:45:39,191 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 13:43:58,546 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 13:43:57,974 | 50 | 39,1419 | |
| 50 | 39,1419 | |||
| 50 | 39,1419 | |||
| 02.01.2026 | 13:43:05,104 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 13:42:11,784 | 35 | 39,1319 | |
| 35 | 39,1319 | |||
| 35 | 39,1319 | |||
| 02.01.2026 | 13:41:59,681 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 02.01.2026 | 13:41:58,332 | 3 | 39,1121 | |
| 3 | 39,1121 | |||
| 3 | 39,1121 | |||
| 02.01.2026 | 13:41:39,323 | 2 | 39,1121 | |
| 2 | 39,1121 | |||
| 2 | 39,1121 | |||
| 02.01.2026 | 13:41:24,627 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 02.01.2026 | 13:41:18,128 | 50 | 39,1289 | |
| 50 | 39,1289 | |||
| 50 | 39,1289 | |||
| 02.01.2026 | 13:41:09,602 | 3 | 39,1289 | |
| 3 | 39,1289 | |||
| 3 | 39,1289 | |||
| 02.01.2026 | 13:41:02,840 | 38 | 39,1289 | |
| 38 | 39,1289 | |||
| 38 | 39,1289 | |||
| 02.01.2026 | 13:40:57,346 | 11 | 39,1279 | |
| 11 | 39,1279 | |||
| 11 | 39,1279 | |||
| 02.01.2026 | 13:40:36,307 | 12 | 39,1299 | |
| 12 | 39,1299 | |||
| 12 | 39,1299 | |||
| 02.01.2026 | 13:39:59,641 | 2 | 39,1399 | |
| 2 | 39,1399 | |||
| 2 | 39,1399 | |||
| 02.01.2026 | 13:39:36,119 | 658 | 39,1241 | |
| 658 | 39,1241 | |||
| 658 | 39,1241 | |||
| 02.01.2026 | 13:38:41,462 | 50 | 39,13 | |
| 50 | 39,13 | |||
| 35 | 39,13 | |||
| 15 | 39,13 | |||
| 02.01.2026 | 13:37:48,082 | 19 | 39,1349 | |
| 19 | 39,1349 | |||
| 19 | 39,1349 | |||
| 02.01.2026 | 13:37:34,970 | 130 | 39,1359 | |
| 130 | 39,1359 | |||
| 130 | 39,1359 | |||
| 02.01.2026 | 13:36:08,305 | 13 | 39,1319 | |
| 13 | 39,1319 | |||
| 13 | 39,1319 | |||
| 02.01.2026 | 13:35:53,226 | 25 | 39,1319 | |
| 25 | 39,1319 | |||
| 25 | 39,1319 | |||
| 02.01.2026 | 13:35:17,518 | 10 | 39,1409 | |
| 10 | 39,1409 | |||
| 10 | 39,1409 | |||
| 02.01.2026 | 13:34:52,862 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 13:34:49,533 | 25 | 39,1419 | |
| 25 | 39,1419 | |||
| 25 | 39,1419 | |||
| 02.01.2026 | 13:34:44,026 | 450 | 39,1469 | |
| 450 | 39,1469 | |||
| 450 | 39,1469 | |||
| 02.01.2026 | 13:34:41,665 | 15 | 39,1469 | |
| 15 | 39,1469 | |||
| 15 | 39,1469 | |||
| 02.01.2026 | 13:34:04,518 | 1 | 39,1211 | |
| 1 | 39,1211 | |||
| 1 | 39,1211 | |||
| 02.01.2026 | 13:33:21,421 | 35 | 39,1499 | |
| 35 | 39,1499 | |||
| 35 | 39,1499 | |||
| 02.01.2026 | 13:33:11,925 | 306 | 39,1499 | |
| 306 | 39,1499 | |||
| 306 | 39,1499 | |||
| 02.01.2026 | 13:33:10,813 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:32:19,445 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:32:07,103 | 5 | 39,1509 | |
| 5 | 39,1509 | |||
| 5 | 39,1509 | |||
| 02.01.2026 | 13:31:51,089 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 13:31:36,061 | 25 | 39,1509 | |
| 25 | 39,1509 | |||
| 25 | 39,1509 | |||
| 02.01.2026 | 13:31:31,765 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 13:31:28,044 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 13:30:13,604 | 76 | 39,1509 | |
| 76 | 39,1509 | |||
| 76 | 39,1509 | |||
| 02.01.2026 | 13:29:56,644 | 50 | 39,1509 | |
| 50 | 39,1509 | |||
| 50 | 39,1509 | |||
| 02.01.2026 | 13:29:49,239 | 6 | 39,1312 | |
| 6 | 39,1312 | |||
| 6 | 39,1312 | |||
| 02.01.2026 | 13:29:27,609 | 4 | 39,1274 | |
| 4 | 39,1274 | |||
| 4 | 39,1274 | |||
| 02.01.2026 | 13:29:27,105 | 3 | 39,1274 | |
| 3 | 39,1274 | |||
| 3 | 39,1274 | |||
| 02.01.2026 | 13:29:12,317 | 6 | 39,1459 | |
| 6 | 39,1459 | |||
| 6 | 39,1459 | |||
| 02.01.2026 | 13:29:11,751 | 20 | 39,1459 | |
| 20 | 39,1459 | |||
| 20 | 39,1459 | |||
| 02.01.2026 | 13:29:02,347 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 13:28:53,696 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 13:28:35,030 | 25 | 39,1459 | |
| 25 | 39,1459 | |||
| 25 | 39,1459 | |||
| 02.01.2026 | 13:27:54,995 | 19 | 39,1499 | |
| 19 | 39,1499 | |||
| 19 | 39,1499 | |||
| 02.01.2026 | 13:27:35,631 | 115 | 39,1529 | |
| 115 | 39,1529 | |||
| 115 | 39,1529 | |||
| 02.01.2026 | 13:27:19,337 | 5 | 39,1549 | |
| 5 | 39,1549 | |||
| 5 | 39,1549 | |||
| 02.01.2026 | 13:25:33,370 | 26 | 39,1549 | |
| 26 | 39,1549 | |||
| 26 | 39,1549 | |||
| 02.01.2026 | 13:25:24,818 | 18 | 39,1549 | |
| 18 | 39,1549 | |||
| 18 | 39,1549 | |||
| 02.01.2026 | 13:25:14,359 | 13 | 39,1549 | |
| 13 | 39,1549 | |||
| 13 | 39,1549 | |||
| 02.01.2026 | 13:25:09,362 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 13:24:43,611 | 26 | 39,1469 | |
| 26 | 39,1469 | |||
| 26 | 39,1469 | |||
| 02.01.2026 | 13:24:05,460 | 642 | 39,1389 | |
| 642 | 39,1389 | |||
| 642 | 39,1389 | |||
| 02.01.2026 | 13:24:03,684 | 1 400 | 39,1389 | |
| 1 400 | 39,1389 | |||
| 1 400 | 39,1389 | |||
| 02.01.2026 | 13:22:54,105 | 26 | 39,1439 | |
| 26 | 39,1439 | |||
| 26 | 39,1439 | |||
| 02.01.2026 | 13:22:34,078 | 31 | 39,1399 | |
| 31 | 39,1399 | |||
| 31 | 39,1399 | |||
| 02.01.2026 | 13:21:56,272 | 318 | 39,1399 | |
| 318 | 39,1399 | |||
| 318 | 39,1399 | |||
| 02.01.2026 | 13:21:36,042 | 13 | 39,1409 | |
| 13 | 39,1409 | |||
| 13 | 39,1409 | |||
| 02.01.2026 | 13:21:08,721 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 13:21:00,433 | 7 | 39,1449 | |
| 7 | 39,1449 | |||
| 7 | 39,1449 | |||
| 02.01.2026 | 13:20:51,498 | 30 | 39,1469 | |
| 30 | 39,1469 | |||
| 30 | 39,1469 | |||
| 02.01.2026 | 13:20:17,422 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 13:19:54,524 | 102 | 39,1479 | |
| 102 | 39,1479 | |||
| 102 | 39,1479 | |||
| 02.01.2026 | 13:19:45,646 | 306 | 39,1479 | |
| 306 | 39,1479 | |||
| 306 | 39,1479 | |||
| 02.01.2026 | 13:18:32,981 | 51 | 39,1389 | |
| 51 | 39,1389 | |||
| 51 | 39,1389 | |||
| 02.01.2026 | 13:18:04,554 | 13 | 39,1399 | |
| 13 | 39,1399 | |||
| 13 | 39,1399 | |||
| 02.01.2026 | 13:17:06,309 | 123 | 39,1399 | |
| 123 | 39,1399 | |||
| 123 | 39,1399 | |||
| 02.01.2026 | 13:15:35,235 | 13 | 39,1399 | |
| 13 | 39,1399 | |||
| 13 | 39,1399 | |||
| 02.01.2026 | 13:13:54,759 | 100 | 39,1349 | |
| 100 | 39,1349 | |||
| 100 | 39,1349 | |||
| 02.01.2026 | 13:13:43,868 | 43 | 39,1201 | |
| 43 | 39,1201 | |||
| 43 | 39,1201 | |||
| 02.01.2026 | 13:13:38,710 | 22 | 39,1389 | |
| 22 | 39,1389 | |||
| 22 | 39,1389 | |||
| 02.01.2026 | 13:13:25,469 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 13:13:23,094 | 200 | 39,1379 | |
| 200 | 39,1379 | |||
| 200 | 39,1379 | |||
| 02.01.2026 | 13:11:54,703 | 2 | 39,105 | |
| 2 | 39,105 | |||
| 2 | 39,105 | |||
| 02.01.2026 | 13:11:54,442 | 2 279 | 39,0001 | |
| 291 | 39,0001 | |||
| 11 | 39,0001 | |||
| 42 | 39,0001 | |||
| 77 | 39,0001 | |||
| 1 | 39,0001 | |||
| 30 | 39,0001 | |||
| 2 279 | 39,0001 | |||
| 1 827 | 39,0001 | |||
| 02.01.2026 | 13:11:45,631 | 303 | 39,1001 | |
| 303 | 39,1001 | |||
| 303 | 39,1001 | |||
| 02.01.2026 | 13:11:45,005 | 303 | 39,1001 | |
| 303 | 39,1001 | |||
| 303 | 39,1001 | |||
| 02.01.2026 | 13:11:44,093 | 319 | 39,1001 | |
| 5 | 39,1001 | |||
| 3 | 39,1001 | |||
| 311 | 39,1001 | |||
| 319 | 39,1001 | |||
| 02.01.2026 | 13:11:42,593 | 1 474 | 39,1201 | |
| 200 | 39,1201 | |||
| 250 | 39,1201 | |||
| 766 | 39,1201 | |||
| 258 | 39,1201 | |||
| 1 474 | 39,1201 | |||
| 02.01.2026 | 13:11:17,755 | 266 | 39,1251 | |
| 258 | 39,1251 | |||
| 266 | 39,1251 | |||
| 8 | 39,1251 | |||
| 02.01.2026 | 13:11:01,335 | 276 | 39,1251 | |
| 276 | 39,1251 | |||
| 263 | 39,1251 | |||
| 13 | 39,1251 | |||
| 02.01.2026 | 13:10:02,793 | 2 | 39,1251 | |
| 2 | 39,1251 | |||
| 2 | 39,1251 | |||
| 02.01.2026 | 13:09:31,750 | 125 | 39,1529 | |
| 125 | 39,1529 | |||
| 125 | 39,1529 | |||
| 02.01.2026 | 13:09:05,025 | 23 | 39,1529 | |
| 23 | 39,1529 | |||
| 23 | 39,1529 | |||
| 02.01.2026 | 13:08:51,010 | 102 | 39,1509 | |
| 102 | 39,1509 | |||
| 102 | 39,1509 | |||
| 02.01.2026 | 13:08:20,838 | 51 | 39,1529 | |
| 51 | 39,1529 | |||
| 51 | 39,1529 | |||
| 02.01.2026 | 13:07:59,802 | 76 | 39,1519 | |
| 76 | 39,1519 | |||
| 76 | 39,1519 | |||
| 02.01.2026 | 13:07:42,072 | 11 | 39,1539 | |
| 11 | 39,1539 | |||
| 11 | 39,1539 | |||
| 02.01.2026 | 13:07:14,432 | 25 | 39,1539 | |
| 25 | 39,1539 | |||
| 25 | 39,1539 | |||
| 02.01.2026 | 13:06:57,253 | 3 | 39,1509 | |
| 3 | 39,1509 | |||
| 3 | 39,1509 | |||
| 02.01.2026 | 13:06:26,851 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 13:06:11,806 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 02.01.2026 | 13:06:01,351 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 02.01.2026 | 13:05:53,742 | 13 | 39,1529 | |
| 13 | 39,1529 | |||
| 13 | 39,1529 | |||
| 02.01.2026 | 13:05:20,950 | 100 | 39,1301 | |
| 100 | 39,1301 | |||
| 100 | 39,1301 | |||
| 02.01.2026 | 13:05:14,271 | 28 | 39,1479 | |
| 28 | 39,1479 | |||
| 28 | 39,1479 | |||
| 02.01.2026 | 13:04:12,871 | 50 | 39,1539 | |
| 50 | 39,1539 | |||
| 50 | 39,1539 | |||
| 02.01.2026 | 13:03:50,094 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 13:03:33,302 | 100 | 39,1301 | |
| 100 | 39,1301 | |||
| 100 | 39,1301 | |||
| 02.01.2026 | 13:03:27,641 | 3 | 39,1291 | |
| 3 | 39,1291 | |||
| 3 | 39,1291 | |||
| 02.01.2026 | 13:03:26,245 | 12 | 39,1499 | |
| 12 | 39,1499 | |||
| 12 | 39,1499 | |||
| 02.01.2026 | 13:03:18,122 | 2 | 39,1291 | |
| 2 | 39,1291 | |||
| 2 | 39,1291 | |||
| 02.01.2026 | 13:03:07,117 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 02.01.2026 | 13:02:26,088 | 12 | 39,1549 | |
| 12 | 39,1549 | |||
| 12 | 39,1549 | |||
| 02.01.2026 | 13:02:21,847 | 51 | 39,1569 | |
| 51 | 39,1569 | |||
| 51 | 39,1569 | |||
| 02.01.2026 | 13:01:51,156 | 270 | 39,1539 | |
| 270 | 39,1539 | |||
| 270 | 39,1539 | |||
| 02.01.2026 | 13:01:35,398 | 85 | 39,15 | |
| 85 | 39,15 | |||
| 85 | 39,15 | |||
| 02.01.2026 | 13:00:57,065 | 8 | 39,1528 | |
| 8 | 39,1528 | |||
| 8 | 39,1528 | |||
| 02.01.2026 | 13:00:20,739 | 39 | 39,1519 | |
| 39 | 39,1519 | |||
| 39 | 39,1519 | |||
| 02.01.2026 | 12:59:17,889 | 1 | 39,1619 | |
| 1 | 39,1619 | |||
| 1 | 39,1619 | |||
| 02.01.2026 | 12:57:54,892 | 12 | 39,1609 | |
| 12 | 39,1609 | |||
| 12 | 39,1609 | |||
| 02.01.2026 | 12:57:44,560 | 204 | 39,1639 | |
| 204 | 39,1639 | |||
| 204 | 39,1639 | |||
| 02.01.2026 | 12:57:33,428 | 10 | 39,1599 | |
| 10 | 39,1599 | |||
| 10 | 39,1599 | |||
| 02.01.2026 | 12:57:24,604 | 30 | 39,1599 | |
| 30 | 39,1599 | |||
| 30 | 39,1599 | |||
| 02.01.2026 | 12:56:51,867 | 4 | 39,1412 | |
| 4 | 39,1412 | |||
| 4 | 39,1412 | |||
| 02.01.2026 | 12:56:51,375 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 02.01.2026 | 12:56:33,933 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:56:33,659 | 3 | 39,1501 | |
| 3 | 39,1501 | |||
| 3 | 39,1501 | |||
| 02.01.2026 | 12:55:54,317 | 20 | 39,1629 | |
| 20 | 39,1629 | |||
| 20 | 39,1629 | |||
| 02.01.2026 | 12:55:37,628 | 23 | 39,1719 | |
| 23 | 39,1719 | |||
| 23 | 39,1719 | |||
| 02.01.2026 | 12:55:08,901 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:54:56,701 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:54:26,332 | 128 | 39,1719 | |
| 128 | 39,1719 | |||
| 128 | 39,1719 | |||
| 02.01.2026 | 12:53:48,220 | 15 | 39,1719 | |
| 15 | 39,1719 | |||
| 15 | 39,1719 | |||
| 02.01.2026 | 12:53:17,132 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:52:36,555 | 57 | 39,1719 | |
| 57 | 39,1719 | |||
| 57 | 39,1719 | |||
| 02.01.2026 | 12:52:31,924 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:52:15,574 | 2 | 39,1729 | |
| 2 | 39,1729 | |||
| 2 | 39,1729 | |||
| 02.01.2026 | 12:51:58,347 | 1 | 39,1729 | |
| 1 | 39,1729 | |||
| 1 | 39,1729 | |||
| 02.01.2026 | 12:51:16,069 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 02.01.2026 | 12:49:50,867 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:49:49,942 | 1 | 39,1669 | |
| 1 | 39,1669 | |||
| 1 | 39,1669 | |||
| 02.01.2026 | 12:49:31,804 | 131 | 39,1659 | |
| 131 | 39,1659 | |||
| 131 | 39,1659 | |||
| 02.01.2026 | 12:49:15,582 | 50 | 39,1421 | |
| 50 | 39,1421 | |||
| 50 | 39,1421 | |||
| 02.01.2026 | 12:49:09,053 | 25 | 39,1699 | |
| 25 | 39,1699 | |||
| 25 | 39,1699 | |||
| 02.01.2026 | 12:48:54,378 | 5 | 39,1729 | |
| 5 | 39,1729 | |||
| 5 | 39,1729 | |||
| 02.01.2026 | 12:48:29,875 | 50 | 39,1689 | |
| 50 | 39,1689 | |||
| 50 | 39,1689 | |||
| 02.01.2026 | 12:48:03,984 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:48:02,815 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 02.01.2026 | 12:47:39,087 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:47:00,657 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 02.01.2026 | 12:46:59,833 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:46:56,262 | 180 | 39,1441 | |
| 180 | 39,1441 | |||
| 180 | 39,1441 | |||
| 02.01.2026 | 12:46:39,906 | 25 | 39,1639 | |
| 25 | 39,1639 | |||
| 25 | 39,1639 | |||
| 02.01.2026 | 12:46:36,212 | 3 | 39,1659 | |
| 3 | 39,1659 | |||
| 3 | 39,1659 | |||
| 02.01.2026 | 12:46:14,154 | 26 | 39,1629 | |
| 26 | 39,1629 | |||
| 26 | 39,1629 | |||
| 02.01.2026 | 12:46:11,127 | 25 | 39,1629 | |
| 25 | 39,1629 | |||
| 25 | 39,1629 | |||
| 02.01.2026 | 12:45:21,677 | 53 | 39,1609 | |
| 53 | 39,1609 | |||
| 53 | 39,1609 | |||
| 02.01.2026 | 12:44:54,576 | 76 | 39,1619 | |
| 76 | 39,1619 | |||
| 76 | 39,1619 | |||
| 02.01.2026 | 12:44:33,474 | 101 | 39,1609 | |
| 101 | 39,1609 | |||
| 101 | 39,1609 | |||
| 02.01.2026 | 12:44:19,500 | 81 | 39,1609 | |
| 81 | 39,1609 | |||
| 81 | 39,1609 | |||
| 02.01.2026 | 12:42:18,687 | 3 | 39,1619 | |
| 3 | 39,1619 | |||
| 3 | 39,1619 | |||
| 02.01.2026 | 12:41:31,455 | 25 | 39,1659 | |
| 25 | 39,1659 | |||
| 25 | 39,1659 | |||
| 02.01.2026 | 12:41:16,980 | 331 | 39,1739 | |
| 95 | 39,1739 | |||
| 236 | 39,1739 | |||
| 331 | 39,1739 | |||
| 02.01.2026 | 12:40:41,533 | 4 | 39,1629 | |
| 4 | 39,1629 | |||
| 4 | 39,1629 | |||
| 02.01.2026 | 12:40:28,685 | 4 | 39,1411 | |
| 4 | 39,1411 | |||
| 4 | 39,1411 | |||
| 02.01.2026 | 12:40:25,933 | 103 | 39,1629 | |
| 103 | 39,1629 | |||
| 103 | 39,1629 | |||
| 02.01.2026 | 12:40:06,841 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:40:05,432 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:39:49,146 | 38 | 39,1779 | |
| 38 | 39,1779 | |||
| 38 | 39,1779 | |||
| 02.01.2026 | 12:39:44,406 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:43,906 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:38,374 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:36,989 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:33,748 | 7 | 39,1779 | |
| 7 | 39,1779 | |||
| 7 | 39,1779 | |||
| 02.01.2026 | 12:39:27,117 | 4 | 39,1575 | |
| 4 | 39,1575 | |||
| 4 | 39,1575 | |||
| 02.01.2026 | 12:39:25,923 | 1 | 39,1779 | |
| 1 | 39,1779 | |||
| 1 | 39,1779 | |||
| 02.01.2026 | 12:39:16,550 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:09,001 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:02,570 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 12:38:56,519 | 28 | 39,1689 | |
| 28 | 39,1689 | |||
| 28 | 39,1689 | |||
| 02.01.2026 | 12:38:44,158 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:42,967 | 63 | 39,1491 | |
| 63 | 39,1491 | |||
| 63 | 39,1491 | |||
| 02.01.2026 | 12:38:37,015 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:33,394 | 3 | 39,1689 | |
| 3 | 39,1689 | |||
| 3 | 39,1689 | |||
| 02.01.2026 | 12:38:16,198 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:10,559 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:37:57,875 | 4 | 39,1451 | |
| 4 | 39,1451 | |||
| 4 | 39,1451 | |||
| 02.01.2026 | 12:37:39,166 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:33,838 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:31,626 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:13,416 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:05,800 | 180 | 39,1569 | |
| 180 | 39,1569 | |||
| 180 | 39,1569 | |||
| 02.01.2026 | 12:36:27,447 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:35:35,154 | 76 | 39,1389 | |
| 76 | 39,1389 | |||
| 76 | 39,1389 | |||
| 02.01.2026 | 12:35:26,884 | 4 | 39,1381 | |
| 4 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 12:35:13,399 | 4 | 39,1389 | |
| 4 | 39,1389 | |||
| 4 | 39,1389 | |||
| 02.01.2026 | 12:35:11,589 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 12:35:10,699 | 102 | 39,1389 | |
| 102 | 39,1389 | |||
| 102 | 39,1389 | |||
| 02.01.2026 | 12:35:04,053 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 12:34:56,812 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 12:34:36,747 | 70 | 39,1281 | |
| 70 | 39,1281 | |||
| 70 | 39,1281 | |||
| 02.01.2026 | 12:34:35,073 | 6 | 39,1389 | |
| 6 | 39,1389 | |||
| 6 | 39,1389 | |||
| 02.01.2026 | 12:34:33,567 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 12:34:27,024 | 3 | 39,1292 | |
| 3 | 39,1292 | |||
| 3 | 39,1292 | |||
| 02.01.2026 | 12:34:10,426 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 12:34:04,894 | 6 | 39,1281 | |
| 6 | 39,1281 | |||
| 6 | 39,1281 | |||
| 02.01.2026 | 12:33:40,348 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 12:33:36,820 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 12:33:32,904 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 12:33:26,972 | 3 | 39,1292 | |
| 3 | 39,1292 | |||
| 3 | 39,1292 | |||
| 02.01.2026 | 12:33:12,388 | 25 | 39,1379 | |
| 25 | 39,1379 | |||
| 25 | 39,1379 | |||
| 02.01.2026 | 12:33:04,426 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 12:32:20,804 | 13 | 39,1389 | |
| 13 | 39,1389 | |||
| 13 | 39,1389 | |||
| 02.01.2026 | 12:32:04,709 | 4 | 39,1529 | |
| 4 | 39,1529 | |||
| 4 | 39,1529 | |||
| 02.01.2026 | 12:31:43,774 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 02.01.2026 | 12:31:14,693 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 02.01.2026 | 12:31:04,533 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 02.01.2026 | 12:30:57,696 | 3 | 39,1331 | |
| 3 | 39,1331 | |||
| 3 | 39,1331 | |||
| 02.01.2026 | 12:30:41,689 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:30:40,296 | 127 | 39,1579 | |
| 127 | 39,1579 | |||
| 127 | 39,1579 | |||
| 02.01.2026 | 12:30:37,561 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:30:12,595 | 5 | 39,1579 | |
| 5 | 39,1579 | |||
| 5 | 39,1579 | |||
| 02.01.2026 | 12:29:38,413 | 2 | 39,1589 | |
| 2 | 39,1589 | |||
| 2 | 39,1589 | |||
| 02.01.2026 | 12:29:31,976 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 12:29:27,350 | 4 | 39,1281 | |
| 4 | 39,1281 | |||
| 4 | 39,1281 | |||
| 02.01.2026 | 12:29:09,746 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:29:05,720 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:29:03,004 | 22 | 39,1499 | |
| 22 | 39,1499 | |||
| 22 | 39,1499 | |||
| 02.01.2026 | 12:28:51,271 | 131 | 39,1459 | |
| 131 | 39,1459 | |||
| 131 | 39,1459 | |||
| 02.01.2026 | 12:28:38,048 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:28:14,607 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 12:28:04,541 | 9 | 39,1469 | |
| 9 | 39,1469 | |||
| 9 | 39,1469 | |||
| 02.01.2026 | 12:28:00,008 | 77 | 39,1479 | |
| 77 | 39,1479 | |||
| 77 | 39,1479 | |||
| 02.01.2026 | 12:27:53,687 | 20 | 39,1489 | |
| 20 | 39,1489 | |||
| 20 | 39,1489 | |||
| 02.01.2026 | 12:27:40,107 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 12:27:34,599 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:26:57,652 | 3 | 39,1251 | |
| 3 | 39,1251 | |||
| 3 | 39,1251 | |||
| 02.01.2026 | 12:26:36,149 | 2 | 39,1519 | |
| 2 | 39,1519 | |||
| 2 | 39,1519 | |||
| 02.01.2026 | 12:26:33,784 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:26:33,304 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:26:31,996 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 12:26:31,222 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:26:13,585 | 50 | 39,1489 | |
| 50 | 39,1489 | |||
| 50 | 39,1489 | |||
| 02.01.2026 | 12:26:06,343 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 02.01.2026 | 12:25:44,615 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:25:27,517 | 3 | 39,1251 | |
| 3 | 39,1251 | |||
| 3 | 39,1251 | |||
| 02.01.2026 | 12:25:09,801 | 2 | 39,1489 | |
| 2 | 39,1489 | |||
| 2 | 39,1489 | |||
| 02.01.2026 | 12:25:08,613 | 14 | 39,1489 | |
| 14 | 39,1489 | |||
| 14 | 39,1489 | |||
| 02.01.2026 | 12:25:07,786 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 12:24:59,343 | 10 | 39,1489 | |
| 10 | 39,1489 | |||
| 10 | 39,1489 | |||
| 02.01.2026 | 12:24:35,592 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:24:26,703 | 51 | 39,1499 | |
| 51 | 39,1499 | |||
| 51 | 39,1499 | |||
| 02.01.2026 | 12:24:12,052 | 4 | 39,1251 | |
| 4 | 39,1251 | |||
| 4 | 39,1251 | |||
| 02.01.2026 | 12:24:04,312 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 12:23:56,580 | 4 | 39,1529 | |
| 4 | 39,1529 | |||
| 4 | 39,1529 | |||
| 02.01.2026 | 12:23:48,910 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:23:36,938 | 3 | 39,1459 | |
| 3 | 39,1459 | |||
| 3 | 39,1459 | |||
| 02.01.2026 | 12:23:32,882 | 7 | 39,1459 | |
| 7 | 39,1459 | |||
| 7 | 39,1459 | |||
| 02.01.2026 | 12:23:28,280 | 3 | 39,1231 | |
| 3 | 39,1231 | |||
| 3 | 39,1231 | |||
| 02.01.2026 | 12:23:22,251 | 25 | 39,1459 | |
| 25 | 39,1459 | |||
| 25 | 39,1459 | |||
| 02.01.2026 | 12:23:21,360 | 50 | 39,1231 | |
| 50 | 39,1231 | |||
| 50 | 39,1231 | |||
| 02.01.2026 | 12:23:08,456 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 12:23:08,062 | 38 | 39,1469 | |
| 38 | 39,1469 | |||
| 38 | 39,1469 | |||
| 02.01.2026 | 12:22:37,972 | 11 | 39,1242 | |
| 11 | 39,1242 | |||
| 11 | 39,1242 | |||
| 02.01.2026 | 12:22:33,952 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 12:21:42,244 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:21:33,400 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:21:32,809 | 6 | 39,1479 | |
| 6 | 39,1479 | |||
| 6 | 39,1479 | |||
| 02.01.2026 | 12:21:27,974 | 3 | 39,1221 | |
| 3 | 39,1221 | |||
| 3 | 39,1221 | |||
| 02.01.2026 | 12:21:09,654 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 12:20:33,426 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 12:20:10,378 | 6 | 39,1389 | |
| 6 | 39,1389 | |||
| 6 | 39,1389 | |||
| 02.01.2026 | 12:19:36,724 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 12:19:28,234 | 80 | 39,1399 | |
| 80 | 39,1399 | |||
| 80 | 39,1399 | |||
| 02.01.2026 | 12:19:26,816 | 4 | 39,1142 | |
| 4 | 39,1142 | |||
| 4 | 39,1142 | |||
| 02.01.2026 | 12:19:14,546 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:19:13,831 | 2 | 39,1399 | |
| 2 | 39,1399 | |||
| 2 | 39,1399 | |||
| 02.01.2026 | 12:19:13,741 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:19:05,690 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 12:19:05,018 | 4 | 39,1399 | |
| 4 | 39,1399 | |||
| 4 | 39,1399 | |||
| 02.01.2026 | 12:18:59,800 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 12:18:41,538 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:37,110 | 4 | 39,1399 | |
| 4 | 39,1399 | |||
| 4 | 39,1399 | |||
| 02.01.2026 | 12:18:34,594 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:34,492 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:27,859 | 3 | 39,1141 | |
| 3 | 39,1141 | |||
| 3 | 39,1141 | |||
| 02.01.2026 | 12:18:07,942 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:18:05,034 | 3 | 39,1449 | |
| 3 | 39,1449 | |||
| 3 | 39,1449 | |||
| 02.01.2026 | 12:18:03,738 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:18:02,811 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:17:33,835 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 12:17:20,732 | 65 | 39,1439 | |
| 65 | 39,1439 | |||
| 65 | 39,1439 | |||
| 02.01.2026 | 12:17:09,802 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00