Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1865
4891
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:11:06,085 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:05,683 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:05,414 | 2 | 173,00 | |
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:05,328 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:05,131 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:05,039 | 19 | 173,00 | |
| 19 | 173,00 | |||
| 19 | 173,00 | |||
| 13.10.2026 | 09:11:04,628 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:04,038 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:03,772 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:02,591 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:02,465 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:02,054 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:11:00,761 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 09:10:49,518 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:10:49,363 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:48,056 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:47,975 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:47,858 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:46,785 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:46,597 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:46,266 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:46,184 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:45,823 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:45,533 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:42,577 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:42,197 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:41,908 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:40,218 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:40,128 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:39,588 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:38,201 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:38,057 | 2 | 172,98 | |
| 1 | 172,98 | |||
| 2 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:37,989 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:37,116 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:36,663 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:36,008 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:35,751 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:35,665 | 61 | 172,98 | |
| 61 | 172,98 | |||
| 61 | 172,98 | |||
| 13.10.2026 | 09:10:33,482 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:33,128 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:28,353 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:24,029 | 49 | 172,98 | |
| 49 | 172,98 | |||
| 49 | 172,98 | |||
| 13.10.2026 | 09:10:20,855 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:19,685 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:10:19,392 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 09:10:18,598 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 09:10:17,925 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:17,055 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:16,435 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:16,217 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:14,604 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:12,939 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:12,469 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:10:11,715 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:10,217 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:09,110 | 46 | 173,00 | |
| 46 | 173,00 | |||
| 46 | 173,00 | |||
| 13.10.2026 | 09:10:07,921 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:10:04,575 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:10:04,446 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:10:04,364 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:04,092 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:03,899 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:10:03,359 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:57,715 | 100 | 172,98 | |
| 100 | 172,98 | |||
| 100 | 172,98 | |||
| 13.10.2026 | 09:09:57,558 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:50,485 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:49,787 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:49,635 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:49,020 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:09:48,479 | 260 | 172,98 | |
| 260 | 172,98 | |||
| 260 | 172,98 | |||
| 13.10.2026 | 09:09:48,206 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:47,662 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:09:46,239 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:44,570 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:44,018 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:43,684 | 64 | 172,98 | |
| 64 | 172,98 | |||
| 64 | 172,98 | |||
| 13.10.2026 | 09:09:43,056 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:42,654 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:41,997 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:40,658 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 13.10.2026 | 09:09:40,387 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:38,594 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:38,421 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:38,105 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:09:37,894 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:35,382 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:34,376 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:33,462 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:33,078 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:32,648 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:09:32,441 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:32,332 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:32,041 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:09:31,938 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:09:31,308 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:09:27,916 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:09:21,042 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:20,354 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:19,929 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:18,137 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:17,365 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:09:17,247 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:16,645 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:15,735 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:15,329 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:13,055 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:09:12,505 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:12,180 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:12,098 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:11,818 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:11,738 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:10,124 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 13.10.2026 | 09:09:08,506 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:09:07,831 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:09:04,598 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:02,731 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:09:01,939 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:54,002 | 49 | 172,96 | |
| 49 | 172,96 | |||
| 49 | 172,96 | |||
| 13.10.2026 | 09:08:51,290 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:51,139 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:08:50,587 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:08:49,522 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:49,281 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:49,132 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:49,050 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:48,867 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:08:48,194 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:48,105 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:08:47,727 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 13.10.2026 | 09:08:47,389 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 09:08:45,509 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:44,700 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:42,846 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 13.10.2026 | 09:08:42,380 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:41,282 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:40,925 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:40,077 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:39,453 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:39,277 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:08:37,973 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:36,352 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:34,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:32,562 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:28,336 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:08:27,779 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:08:19,327 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:19,175 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:19,013 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:18,920 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:17,830 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:16,618 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:15,913 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:15,404 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:13,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,977 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,880 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 13.10.2026 | 09:08:10,553 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,441 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,081 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:08,423 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:05,954 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:02,585 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:02,097 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:56,388 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:51,573 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 09:07:50,138 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:49,991 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,892 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,708 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,550 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,925 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,565 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,257 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,127 | 2 | 172,96 | |
| 1 | 172,96 | |||
| 2 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,998 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,885 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,766 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 09:07:47,548 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,474 | 231 | 172,96 | |
| 231 | 172,96 | |||
| 231 | 172,96 | |||
| 13.10.2026 | 09:07:47,017 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 13.10.2026 | 09:07:46,561 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:45,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:44,751 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:07:44,015 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,825 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,707 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,641 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:40,270 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:40,100 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 13.10.2026 | 09:07:39,821 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:39,422 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:38,490 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:37,676 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:07:35,988 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:35,656 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:35,223 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:07:34,926 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 09:07:34,765 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:34,052 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:32,856 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:32,761 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:32,565 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:32,302 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:25,148 | 28 | 172,94 | |
| 28 | 172,94 | |||
| 28 | 172,94 | |||
| 13.10.2026 | 09:07:24,180 | 46 | 172,92 | |
| 46 | 172,92 | |||
| 46 | 172,92 | |||
| 13.10.2026 | 09:07:23,162 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 09:07:22,102 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:07:21,223 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 09:07:20,815 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:20,484 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:20,246 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:19,641 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 13.10.2026 | 09:07:19,256 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:18,796 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:17,515 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:17,315 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:16,706 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:15,800 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:14,530 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:07:13,015 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:12,567 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:12,366 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:11,959 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:11,766 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,944 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,473 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:10,283 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 13.10.2026 | 09:07:10,127 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,023 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:09,842 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:09,072 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:08,870 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:08,267 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:07,309 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:06,398 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:05,835 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:04,831 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:03,705 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:02,686 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:02,552 | 69 | 172,98 | |
| 69 | 172,98 | |||
| 69 | 172,98 | |||
| 13.10.2026 | 09:07:01,924 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:53,608 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:51,425 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:50,965 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:50,309 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,925 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,671 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,347 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,072 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:48,729 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:47,607 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:46,676 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:46,312 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:45,158 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:44,545 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:43,590 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:42,340 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:42,204 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:41,387 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:40,601 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:39,792 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:38,096 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:37,990 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:35,207 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:34,857 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:34,517 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:32,770 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:06:32,665 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:32,329 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:24,048 | 99 | 172,94 | |
| 99 | 172,94 | |||
| 99 | 172,94 | |||
| 13.10.2026 | 09:06:20,595 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:19,639 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:19,431 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:18,371 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 09:06:18,242 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 13.10.2026 | 09:06:17,997 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,917 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,765 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,317 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,111 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:06:17,009 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:15,650 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:15,504 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:14,211 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:14,020 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:13,798 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:13,234 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:11,832 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:06:11,763 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:08,224 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:07,889 | 1 445 | 172,94 | |
| 15 | 172,94 | |||
| 19 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 57 | 172,94 | |||
| 174 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 8 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 196 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 248 | 172,94 | |||
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 5 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 017 | 172,94 | |||
| 2 | 172,94 | |||
| 5 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 4 | 172,94 | |||
| 9 | 172,94 | |||
| 6 | 172,94 | |||
| 1 | 172,94 | |||
| 14 | 172,94 | |||
| 1 | 172,94 | |||
| 28 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:05:21,924 | 2 000 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 4 | 172,88 | |||
| 3 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 15 | 172,88 | |||
| 10 | 172,88 | |||
| 2 000 | 172,88 | |||
| 1 862 | 172,88 | |||
| 1 | 172,88 | |||
| 29 | 172,88 | |||
| 8 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 29 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:05:08,473 | 3 074 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 432 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 49 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 47 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 31 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 700 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 200 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 17 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 11 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 40 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 46 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 30 | 172,86 | |||
| 1 | 172,86 | |||
| 51 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 9 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 139 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 6 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 100 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 12 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 11 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 46 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 6 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 8 | 172,86 | |||
| 1 | 172,86 | |||
| 10 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 47 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 23 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 115 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 000 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 400 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 9 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 20 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 57 | 172,86 | |||
| 4 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 19 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,965 / Ask: 134,97Stückzahl: 33 694
-0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 13:25:45
Letzte Aktualisierung:
13.10.2026 @ 13:25:45