Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2196
2136
115,732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:36:31,261 | 1 | 116,118 | |
| 1 | 116,118 | |||
| 1 | 116,118 | |||
| 02.01.2026 | 16:36:18,282 | 2 | 116,178 | |
| 2 | 116,178 | |||
| 2 | 116,178 | |||
| 02.01.2026 | 16:34:16,039 | 1 | 116,158 | |
| 1 | 116,158 | |||
| 1 | 116,158 | |||
| 02.01.2026 | 16:34:04,472 | 1 | 116,128 | |
| 1 | 116,128 | |||
| 1 | 116,128 | |||
| 02.01.2026 | 16:33:54,614 | 1 | 116,082 | |
| 1 | 116,082 | |||
| 1 | 116,082 | |||
| 02.01.2026 | 16:31:29,187 | 3 | 115,922 | |
| 3 | 115,922 | |||
| 3 | 115,922 | |||
| 02.01.2026 | 16:30:56,879 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 02.01.2026 | 16:28:55,508 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 02.01.2026 | 16:28:49,405 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 02.01.2026 | 16:27:57,388 | 2 | 115,888 | |
| 2 | 115,888 | |||
| 2 | 115,888 | |||
| 02.01.2026 | 16:27:09,189 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 02.01.2026 | 16:25:33,290 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 02.01.2026 | 16:24:29,191 | 3 | 115,896 | |
| 3 | 115,896 | |||
| 3 | 115,896 | |||
| 02.01.2026 | 16:24:01,220 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 02.01.2026 | 16:22:18,372 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 02.01.2026 | 16:22:04,540 | 119 | 115,932 | |
| 44 | 115,932 | |||
| 119 | 115,932 | |||
| 75 | 115,932 | |||
| 02.01.2026 | 16:22:04,417 | 17 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 17 | 116,00 | |||
| 11 | 116,00 | |||
| 02.01.2026 | 16:20:34,609 | 90 | 116,10 | |
| 90 | 116,10 | |||
| 90 | 116,10 | |||
| 02.01.2026 | 16:18:25,216 | 1 | 116,174 | |
| 1 | 116,174 | |||
| 1 | 116,174 | |||
| 02.01.2026 | 16:17:49,387 | 1 | 116,194 | |
| 1 | 116,194 | |||
| 1 | 116,194 | |||
| 02.01.2026 | 16:16:30,703 | 3 | 116,136 | |
| 3 | 116,136 | |||
| 3 | 116,136 | |||
| 02.01.2026 | 16:16:14,500 | 1 | 116,224 | |
| 1 | 116,224 | |||
| 1 | 116,224 | |||
| 02.01.2026 | 16:15:47,340 | 1 | 116,248 | |
| 1 | 116,248 | |||
| 1 | 116,248 | |||
| 02.01.2026 | 16:14:29,158 | 2 | 116,298 | |
| 2 | 116,298 | |||
| 2 | 116,298 | |||
| 02.01.2026 | 16:10:14,518 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 02.01.2026 | 16:07:43,089 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 16:04:38,406 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 16:03:59,674 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 02.01.2026 | 16:03:30,993 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 16:03:25,463 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 16:01:13,309 | 18 | 116,728 | |
| 18 | 116,728 | |||
| 18 | 116,728 | |||
| 02.01.2026 | 16:01:06,768 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 02.01.2026 | 16:00:10,987 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 15:58:53,102 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 15:55:22,184 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 15:54:26,533 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:53:55,310 | 90 | 116,65 | |
| 90 | 116,65 | |||
| 90 | 116,65 | |||
| 02.01.2026 | 15:53:35,828 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 15:53:19,728 | 1 | 116,626 | |
| 1 | 116,626 | |||
| 1 | 116,626 | |||
| 02.01.2026 | 15:52:03,717 | 400 | 116,666 | |
| 400 | 116,666 | |||
| 400 | 116,666 | |||
| 02.01.2026 | 15:51:40,807 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 15:49:59,156 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 02.01.2026 | 15:49:43,663 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 15:49:30,383 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:49:14,273 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:49:13,067 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:48:28,171 | 1 | 116,636 | |
| 1 | 116,636 | |||
| 1 | 116,636 | |||
| 02.01.2026 | 15:48:22,735 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 15:48:09,959 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 15:47:58,983 | 3 | 116,592 | |
| 3 | 116,592 | |||
| 3 | 116,592 | |||
| 02.01.2026 | 15:47:43,481 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 02.01.2026 | 15:45:02,876 | 6 | 116,478 | |
| 6 | 116,478 | |||
| 6 | 116,478 | |||
| 02.01.2026 | 15:43:55,741 | 6 | 116,454 | |
| 6 | 116,454 | |||
| 6 | 116,454 | |||
| 02.01.2026 | 15:43:54,632 | 1 | 116,422 | |
| 1 | 116,422 | |||
| 1 | 116,422 | |||
| 02.01.2026 | 15:42:28,613 | 1 | 116,374 | |
| 1 | 116,374 | |||
| 1 | 116,374 | |||
| 02.01.2026 | 15:41:31,762 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 02.01.2026 | 15:41:29,346 | 3 | 116,332 | |
| 3 | 116,332 | |||
| 3 | 116,332 | |||
| 02.01.2026 | 15:41:01,677 | 1 | 116,354 | |
| 1 | 116,354 | |||
| 1 | 116,354 | |||
| 02.01.2026 | 15:40:57,954 | 3 | 116,354 | |
| 3 | 116,354 | |||
| 3 | 116,354 | |||
| 02.01.2026 | 15:40:57,851 | 1 | 116,354 | |
| 1 | 116,354 | |||
| 1 | 116,354 | |||
| 02.01.2026 | 15:40:47,380 | 3 | 116,358 | |
| 3 | 116,358 | |||
| 3 | 116,358 | |||
| 02.01.2026 | 15:40:05,808 | 1 | 116,378 | |
| 1 | 116,378 | |||
| 1 | 116,378 | |||
| 02.01.2026 | 15:39:43,367 | 1 | 116,382 | |
| 1 | 116,382 | |||
| 1 | 116,382 | |||
| 02.01.2026 | 15:39:19,022 | 1 | 116,434 | |
| 1 | 116,434 | |||
| 1 | 116,434 | |||
| 02.01.2026 | 15:38:37,662 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 15:38:32,440 | 2 | 116,494 | |
| 2 | 116,494 | |||
| 2 | 116,494 | |||
| 02.01.2026 | 15:37:29,939 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 15:36:56,653 | 270 | 116,478 | |
| 270 | 116,478 | |||
| 270 | 116,478 | |||
| 02.01.2026 | 15:36:24,731 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 02.01.2026 | 15:34:59,218 | 3 | 116,386 | |
| 3 | 116,386 | |||
| 3 | 116,386 | |||
| 02.01.2026 | 15:34:35,364 | 3 | 116,458 | |
| 3 | 116,458 | |||
| 3 | 116,458 | |||
| 02.01.2026 | 15:34:31,636 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 15:34:19,160 | 1 | 116,434 | |
| 1 | 116,434 | |||
| 1 | 116,434 | |||
| 02.01.2026 | 15:34:13,122 | 1 | 116,444 | |
| 1 | 116,444 | |||
| 1 | 116,444 | |||
| 02.01.2026 | 15:33:00,164 | 1 | 116,416 | |
| 1 | 116,416 | |||
| 1 | 116,416 | |||
| 02.01.2026 | 15:31:44,592 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 15:25:04,384 | 1 | 116,606 | |
| 1 | 116,606 | |||
| 1 | 116,606 | |||
| 02.01.2026 | 15:24:07,833 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 15:23:31,807 | 9 | 116,624 | |
| 9 | 116,624 | |||
| 9 | 116,624 | |||
| 02.01.2026 | 15:23:18,530 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 15:22:58,408 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 15:22:25,313 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 15:21:17,504 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 15:20:31,327 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 15:19:27,843 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 15:19:15,355 | 3 | 116,688 | |
| 3 | 116,688 | |||
| 3 | 116,688 | |||
| 02.01.2026 | 15:14:29,667 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 15:14:08,139 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 15:13:01,936 | 9 | 116,632 | |
| 9 | 116,632 | |||
| 9 | 116,632 | |||
| 02.01.2026 | 15:09:26,964 | 18 | 116,688 | |
| 18 | 116,688 | |||
| 18 | 116,688 | |||
| 02.01.2026 | 15:09:13,181 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:09:03,106 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 15:08:59,686 | 3 | 116,636 | |
| 3 | 116,636 | |||
| 3 | 116,636 | |||
| 02.01.2026 | 15:08:34,828 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 15:07:52,462 | 60 | 116,698 | |
| 60 | 116,698 | |||
| 60 | 116,698 | |||
| 02.01.2026 | 15:07:49,747 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 15:07:34,752 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 15:07:28,808 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 02.01.2026 | 15:07:06,050 | 9 | 116,708 | |
| 9 | 116,708 | |||
| 9 | 116,708 | |||
| 02.01.2026 | 15:06:29,414 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 15:05:49,643 | 12 | 116,696 | |
| 12 | 116,696 | |||
| 12 | 116,696 | |||
| 02.01.2026 | 15:05:41,210 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:04:52,317 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 15:04:29,357 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 15:03:29,462 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 02.01.2026 | 15:03:23,123 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 15:02:38,442 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 15:00:21,572 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:58:04,409 | 3 | 116,616 | |
| 3 | 116,616 | |||
| 3 | 116,616 | |||
| 02.01.2026 | 14:57:26,967 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:56:31,210 | 43 | 116,648 | |
| 43 | 116,648 | |||
| 43 | 116,648 | |||
| 02.01.2026 | 14:54:16,445 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:54:03,665 | 3 | 116,658 | |
| 3 | 116,658 | |||
| 3 | 116,658 | |||
| 02.01.2026 | 14:54:00,642 | 3 | 116,622 | |
| 3 | 116,622 | |||
| 3 | 116,622 | |||
| 02.01.2026 | 14:53:30,124 | 47 | 116,622 | |
| 47 | 116,622 | |||
| 47 | 116,622 | |||
| 02.01.2026 | 14:53:27,234 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:52:12,178 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 14:51:15,011 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:50:28,791 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:50:09,169 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 14:49:05,070 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:48:47,657 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 14:48:42,629 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:48:29,454 | 3 | 116,642 | |
| 3 | 116,642 | |||
| 3 | 116,642 | |||
| 02.01.2026 | 14:48:20,797 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:47:50,507 | 2 | 116,642 | |
| 2 | 116,642 | |||
| 2 | 116,642 | |||
| 02.01.2026 | 14:45:56,109 | 29 | 116,682 | |
| 29 | 116,682 | |||
| 29 | 116,682 | |||
| 02.01.2026 | 14:44:19,156 | 9 | 116,684 | |
| 9 | 116,684 | |||
| 9 | 116,684 | |||
| 02.01.2026 | 14:42:27,263 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:41:47,858 | 10 | 116,684 | |
| 10 | 116,684 | |||
| 10 | 116,684 | |||
| 02.01.2026 | 14:40:08,498 | 5 | 116,642 | |
| 5 | 116,642 | |||
| 5 | 116,642 | |||
| 02.01.2026 | 14:39:00,181 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:38:20,125 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 14:37:58,691 | 3 | 116,652 | |
| 3 | 116,652 | |||
| 3 | 116,652 | |||
| 02.01.2026 | 14:37:52,754 | 5 | 116,688 | |
| 5 | 116,688 | |||
| 5 | 116,688 | |||
| 02.01.2026 | 14:36:49,050 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:35:08,517 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:34:26,755 | 3 | 116,636 | |
| 3 | 116,636 | |||
| 3 | 116,636 | |||
| 02.01.2026 | 14:34:17,803 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:34:14,883 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:34:09,947 | 3 | 116,668 | |
| 3 | 116,668 | |||
| 3 | 116,668 | |||
| 02.01.2026 | 14:33:10,478 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 14:32:56,581 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 14:32:41,386 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:32:27,598 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:31:57,514 | 3 | 116,642 | |
| 3 | 116,642 | |||
| 3 | 116,642 | |||
| 02.01.2026 | 14:31:46,342 | 5 | 116,658 | |
| 5 | 116,658 | |||
| 5 | 116,658 | |||
| 02.01.2026 | 14:31:11,533 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 14:30:57,299 | 2 | 116,666 | |
| 2 | 116,666 | |||
| 2 | 116,666 | |||
| 02.01.2026 | 14:30:45,973 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 14:30:27,342 | 4 | 116,688 | |
| 4 | 116,688 | |||
| 4 | 116,688 | |||
| 02.01.2026 | 14:30:20,498 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 02.01.2026 | 14:28:57,759 | 3 | 116,612 | |
| 3 | 116,612 | |||
| 3 | 116,612 | |||
| 02.01.2026 | 14:28:46,379 | 154 | 116,612 | |
| 154 | 116,612 | |||
| 154 | 116,612 | |||
| 02.01.2026 | 14:28:39,938 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 14:28:25,554 | 9 | 116,644 | |
| 9 | 116,644 | |||
| 9 | 116,644 | |||
| 02.01.2026 | 14:28:07,853 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 14:26:36,669 | 5 | 116,634 | |
| 5 | 116,634 | |||
| 5 | 116,634 | |||
| 02.01.2026 | 14:26:07,434 | 8 | 116,602 | |
| 8 | 116,602 | |||
| 8 | 116,602 | |||
| 02.01.2026 | 14:25:18,891 | 3 | 116,614 | |
| 3 | 116,614 | |||
| 3 | 116,614 | |||
| 02.01.2026 | 14:25:07,513 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 02.01.2026 | 14:23:56,675 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 14:21:50,294 | 1 | 116,632 | |
| 1 | 116,632 | |||
| 1 | 116,632 | |||
| 02.01.2026 | 14:18:54,109 | 35 | 116,664 | |
| 35 | 116,664 | |||
| 35 | 116,664 | |||
| 02.01.2026 | 14:18:15,873 | 40 | 116,656 | |
| 40 | 116,656 | |||
| 40 | 116,656 | |||
| 02.01.2026 | 14:18:07,416 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:18:02,278 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:18:00,467 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 14:17:41,142 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 14:16:36,863 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:16:21,850 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 14:15:55,688 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 14:14:26,916 | 3 | 116,646 | |
| 3 | 116,646 | |||
| 3 | 116,646 | |||
| 02.01.2026 | 14:13:53,907 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:12:07,532 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 14:11:17,838 | 9 | 116,666 | |
| 9 | 116,666 | |||
| 9 | 116,666 | |||
| 02.01.2026 | 14:09:11,555 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 14:08:38,867 | 50 | 116,652 | |
| 50 | 116,652 | |||
| 50 | 116,652 | |||
| 02.01.2026 | 14:07:32,411 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:06:50,358 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:05:57,936 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 14:05:36,802 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 14:04:03,593 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 14:03:58,469 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 14:01:29,743 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 14:01:07,098 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 13:59:41,457 | 9 | 116,704 | |
| 9 | 116,704 | |||
| 9 | 116,704 | |||
| 02.01.2026 | 13:56:57,244 | 4 | 116,672 | |
| 4 | 116,672 | |||
| 4 | 116,672 | |||
| 02.01.2026 | 13:56:34,904 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 13:56:29,065 | 2 | 116,718 | |
| 2 | 116,718 | |||
| 2 | 116,718 | |||
| 02.01.2026 | 13:55:28,886 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 13:55:09,953 | 3 | 116,708 | |
| 3 | 116,708 | |||
| 3 | 116,708 | |||
| 02.01.2026 | 13:55:07,438 | 18 | 116,708 | |
| 18 | 116,708 | |||
| 18 | 116,708 | |||
| 02.01.2026 | 13:54:44,494 | 2 | 116,708 | |
| 2 | 116,708 | |||
| 2 | 116,708 | |||
| 02.01.2026 | 13:54:09,781 | 2 | 116,698 | |
| 2 | 116,698 | |||
| 2 | 116,698 | |||
| 02.01.2026 | 13:52:27,734 | 4 | 116,666 | |
| 4 | 116,666 | |||
| 4 | 116,666 | |||
| 02.01.2026 | 13:52:18,186 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 13:51:59,859 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 13:51:59,457 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 13:51:08,853 | 1 | 116,662 | |
| 1 | 116,662 | |||
| 1 | 116,662 | |||
| 02.01.2026 | 13:51:04,523 | 3 | 116,694 | |
| 3 | 116,694 | |||
| 3 | 116,694 | |||
| 02.01.2026 | 13:50:27,671 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:49:58,483 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 13:48:54,653 | 4 | 116,684 | |
| 4 | 116,684 | |||
| 4 | 116,684 | |||
| 02.01.2026 | 13:47:04,123 | 25 | 116,678 | |
| 25 | 116,678 | |||
| 25 | 116,678 | |||
| 02.01.2026 | 13:46:54,477 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 13:46:13,837 | 3 | 116,688 | |
| 3 | 116,688 | |||
| 3 | 116,688 | |||
| 02.01.2026 | 13:46:04,289 | 1 | 116,662 | |
| 1 | 116,662 | |||
| 1 | 116,662 | |||
| 02.01.2026 | 13:46:00,857 | 2 | 116,662 | |
| 2 | 116,662 | |||
| 2 | 116,662 | |||
| 02.01.2026 | 13:43:28,205 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 02.01.2026 | 13:43:10,881 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:42:36,769 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 13:41:47,562 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 13:41:41,223 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 13:40:00,585 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:39:59,779 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:39:57,764 | 3 | 116,646 | |
| 3 | 116,646 | |||
| 3 | 116,646 | |||
| 02.01.2026 | 13:39:33,604 | 2 | 116,668 | |
| 2 | 116,668 | |||
| 2 | 116,668 | |||
| 02.01.2026 | 13:39:30,788 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 13:37:32,857 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 13:37:32,556 | 4 | 116,668 | |
| 4 | 116,668 | |||
| 4 | 116,668 | |||
| 02.01.2026 | 13:36:24,526 | 2 | 116,656 | |
| 2 | 116,656 | |||
| 2 | 116,656 | |||
| 02.01.2026 | 13:36:07,514 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 13:35:59,362 | 5 | 116,674 | |
| 5 | 116,674 | |||
| 5 | 116,674 | |||
| 02.01.2026 | 13:35:51,814 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 13:35:27,979 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 13:34:41,065 | 3 | 116,698 | |
| 3 | 116,698 | |||
| 3 | 116,698 | |||
| 02.01.2026 | 13:34:27,782 | 4 | 116,676 | |
| 4 | 116,676 | |||
| 4 | 116,676 | |||
| 02.01.2026 | 13:34:12,992 | 3 | 116,708 | |
| 3 | 116,708 | |||
| 3 | 116,708 | |||
| 02.01.2026 | 13:33:59,407 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 02.01.2026 | 13:33:59,106 | 2 | 116,708 | |
| 2 | 116,708 | |||
| 2 | 116,708 | |||
| 02.01.2026 | 13:32:39,094 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 13:32:32,458 | 4 | 116,718 | |
| 4 | 116,718 | |||
| 4 | 116,718 | |||
| 02.01.2026 | 13:31:28,342 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 02.01.2026 | 13:31:24,719 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 13:31:05,806 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 13:28:47,450 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:27:30,483 | 2 | 116,674 | |
| 2 | 116,674 | |||
| 2 | 116,674 | |||
| 02.01.2026 | 13:26:24,170 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 13:22:15,860 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 13:21:59,449 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 13:21:15,990 | 10 | 116,676 | |
| 10 | 116,676 | |||
| 10 | 116,676 | |||
| 02.01.2026 | 13:20:27,069 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 02.01.2026 | 13:20:21,832 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 02.01.2026 | 13:19:46,500 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:19:25,175 | 5 | 116,668 | |
| 5 | 116,668 | |||
| 5 | 116,668 | |||
| 02.01.2026 | 13:18:47,621 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 13:18:06,869 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 13:17:45,935 | 2 | 116,646 | |
| 2 | 116,646 | |||
| 2 | 116,646 | |||
| 02.01.2026 | 13:17:06,087 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 13:13:57,693 | 3 | 116,626 | |
| 3 | 116,626 | |||
| 3 | 116,626 | |||
| 02.01.2026 | 13:13:42,597 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 13:13:23,161 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 13:12:11,430 | 1 | 116,692 | |
| 1 | 116,692 | |||
| 1 | 116,692 | |||
| 02.01.2026 | 13:11:25,950 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 02.01.2026 | 13:10:46,286 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 02.01.2026 | 13:10:34,319 | 26 | 116,648 | |
| 26 | 116,648 | |||
| 26 | 116,648 | |||
| 02.01.2026 | 13:10:05,709 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:09:55,346 | 2 | 116,674 | |
| 2 | 116,674 | |||
| 2 | 116,674 | |||
| 02.01.2026 | 13:09:51,123 | 7 | 116,646 | |
| 7 | 116,646 | |||
| 7 | 116,646 | |||
| 02.01.2026 | 13:09:09,852 | 1 | 116,652 | |
| 1 | 116,652 | |||
| 1 | 116,652 | |||
| 02.01.2026 | 13:09:06,225 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 13:07:36,483 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:06:57,951 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 02.01.2026 | 13:06:46,673 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:04:28,921 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 13:03:45,459 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 13:02:51,723 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 13:02:40,149 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 13:02:20,634 | 1 | 116,692 | |
| 1 | 116,692 | |||
| 1 | 116,692 | |||
| 02.01.2026 | 13:00:28,030 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 12:58:28,076 | 9 | 116,738 | |
| 9 | 116,738 | |||
| 9 | 116,738 | |||
| 02.01.2026 | 12:57:58,584 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 02.01.2026 | 12:57:38,861 | 5 | 116,728 | |
| 5 | 116,728 | |||
| 5 | 116,728 | |||
| 02.01.2026 | 12:57:24,675 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 12:56:57,909 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 12:56:43,814 | 5 | 116,748 | |
| 5 | 116,748 | |||
| 5 | 116,748 | |||
| 02.01.2026 | 12:54:27,249 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 02.01.2026 | 12:54:05,820 | 6 | 116,778 | |
| 6 | 116,778 | |||
| 6 | 116,778 | |||
| 02.01.2026 | 12:52:10,801 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 02.01.2026 | 12:52:08,487 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:51:57,513 | 1 | 116,752 | |
| 1 | 116,752 | |||
| 1 | 116,752 | |||
| 02.01.2026 | 12:51:40,514 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:50:35,177 | 13 | 116,766 | |
| 13 | 116,766 | |||
| 13 | 116,766 | |||
| 02.01.2026 | 12:50:31,353 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:50:30,548 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:50:02,872 | 2 | 116,752 | |
| 2 | 116,752 | |||
| 2 | 116,752 | |||
| 02.01.2026 | 12:49:28,154 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 12:46:35,368 | 1 | 116,776 | |
| 1 | 116,776 | |||
| 1 | 116,776 | |||
| 02.01.2026 | 12:45:57,023 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 02.01.2026 | 12:45:52,395 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:45:35,496 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:45:00,493 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 12:44:21,346 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 12:42:46,054 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:42:35,795 | 1 | 116,756 | |
| 1 | 116,756 | |||
| 1 | 116,756 | |||
| 02.01.2026 | 12:40:04,826 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:40:02,919 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:57,298 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 02.01.2026 | 12:39:44,107 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:43,707 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:39:43,108 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:38,376 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:36,263 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:32,845 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:27,330 | 8 | 116,772 | |
| 8 | 116,772 | |||
| 8 | 116,772 | |||
| 02.01.2026 | 12:39:25,399 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:39:15,039 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:14,745 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:13,429 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:12,317 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:10,568 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:10,514 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:09,410 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:08,198 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:39:06,997 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:06,696 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:05,889 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:39:02,569 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:38:57,240 | 8 | 116,776 | |
| 8 | 116,776 | |||
| 8 | 116,776 | |||
| 02.01.2026 | 12:38:43,256 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:41,439 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:39,731 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:38,729 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:38,227 | 5 | 116,808 | |
| 5 | 116,808 | |||
| 5 | 116,808 | |||
| 02.01.2026 | 12:38:37,169 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:37,017 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:35,912 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 02.01.2026 | 12:38:34,795 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:34,700 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 12:38:27,862 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 02.01.2026 | 12:38:14,990 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:38:14,080 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:28:19
Letzte Aktualisierung:
02.01.2026 @ 19:28:19