iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2023
1682
19,414
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:18:22,340 | 64 | 19,414 | |
| 64 | 19,414 | |||
| 64 | 19,414 | |||
| 03.07.2026 | 17:18:09,482 | 2 500 | 19,414 | |
| 2 500 | 19,414 | |||
| 2 500 | 19,414 | |||
| 03.07.2026 | 17:18:02,884 | 3 | 19,41 | |
| 3 | 19,41 | |||
| 3 | 19,41 | |||
| 03.07.2026 | 17:17:59,931 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 03.07.2026 | 17:17:56,714 | 200 | 19,416 | |
| 200 | 19,416 | |||
| 200 | 19,416 | |||
| 03.07.2026 | 17:17:51,770 | 1 029 | 19,416 | |
| 1 029 | 19,416 | |||
| 1 029 | 19,416 | |||
| 03.07.2026 | 17:17:51,483 | 1 | 19,418 | |
| 1 | 19,418 | |||
| 1 | 19,418 | |||
| 03.07.2026 | 17:17:49,074 | 2 500 | 19,418 | |
| 2 500 | 19,418 | |||
| 2 500 | 19,418 | |||
| 03.07.2026 | 17:16:11,191 | 64 | 19,41 | |
| 64 | 19,41 | |||
| 64 | 19,41 | |||
| 03.07.2026 | 17:15:46,413 | 8 | 19,418 | |
| 8 | 19,418 | |||
| 8 | 19,418 | |||
| 03.07.2026 | 17:15:16,240 | 15 | 19,41 | |
| 15 | 19,41 | |||
| 15 | 19,41 | |||
| 03.07.2026 | 17:14:12,712 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 03.07.2026 | 17:14:09,671 | 5 | 19,404 | |
| 5 | 19,404 | |||
| 5 | 19,404 | |||
| 03.07.2026 | 17:14:03,340 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 03.07.2026 | 17:13:17,282 | 16 | 19,39 | |
| 16 | 19,39 | |||
| 16 | 19,39 | |||
| 03.07.2026 | 17:12:42,521 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 03.07.2026 | 17:12:42,014 | 26 | 19,39 | |
| 26 | 19,39 | |||
| 26 | 19,39 | |||
| 03.07.2026 | 17:12:20,566 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 03.07.2026 | 17:12:05,783 | 14 | 19,39 | |
| 14 | 19,39 | |||
| 14 | 19,39 | |||
| 03.07.2026 | 17:11:31,266 | 1 | 19,406 | |
| 1 | 19,406 | |||
| 1 | 19,406 | |||
| 03.07.2026 | 17:11:22,733 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 03.07.2026 | 17:10:44,290 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 03.07.2026 | 17:10:15,115 | 104 | 19,406 | |
| 104 | 19,406 | |||
| 104 | 19,406 | |||
| 03.07.2026 | 17:09:02,922 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 03.07.2026 | 17:08:55,856 | 2 | 19,406 | |
| 2 | 19,406 | |||
| 2 | 19,406 | |||
| 03.07.2026 | 17:08:51,502 | 26 | 19,406 | |
| 26 | 19,406 | |||
| 26 | 19,406 | |||
| 03.07.2026 | 17:08:08,860 | 1 | 19,406 | |
| 1 | 19,406 | |||
| 1 | 19,406 | |||
| 03.07.2026 | 17:07:56,528 | 1 | 19,406 | |
| 1 | 19,406 | |||
| 1 | 19,406 | |||
| 03.07.2026 | 17:07:03,699 | 52 | 19,406 | |
| 52 | 19,406 | |||
| 52 | 19,406 | |||
| 03.07.2026 | 17:05:50,156 | 20 | 19,406 | |
| 20 | 19,406 | |||
| 20 | 19,406 | |||
| 03.07.2026 | 17:05:13,692 | 258 | 19,406 | |
| 258 | 19,406 | |||
| 258 | 19,406 | |||
| 03.07.2026 | 17:04:31,678 | 150 | 19,388 | |
| 150 | 19,388 | |||
| 150 | 19,388 | |||
| 03.07.2026 | 17:04:29,570 | 35 | 19,406 | |
| 35 | 19,406 | |||
| 35 | 19,406 | |||
| 03.07.2026 | 17:04:05,821 | 220 | 19,402 | |
| 220 | 19,402 | |||
| 220 | 19,402 | |||
| 03.07.2026 | 17:04:03,044 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 03.07.2026 | 17:03:58,892 | 2 | 19,402 | |
| 2 | 19,402 | |||
| 2 | 19,402 | |||
| 03.07.2026 | 17:03:29,399 | 20 | 19,388 | |
| 20 | 19,388 | |||
| 20 | 19,388 | |||
| 03.07.2026 | 17:02:56,239 | 51 | 19,406 | |
| 51 | 19,406 | |||
| 51 | 19,406 | |||
| 03.07.2026 | 17:02:17,853 | 100 | 19,404 | |
| 100 | 19,404 | |||
| 100 | 19,404 | |||
| 03.07.2026 | 17:02:02,665 | 50 | 19,404 | |
| 50 | 19,404 | |||
| 50 | 19,404 | |||
| 03.07.2026 | 17:01:39,974 | 14 | 19,388 | |
| 14 | 19,388 | |||
| 14 | 19,388 | |||
| 03.07.2026 | 17:01:35,688 | 26 | 19,402 | |
| 26 | 19,402 | |||
| 26 | 19,402 | |||
| 03.07.2026 | 17:00:05,954 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 03.07.2026 | 17:00:01,167 | 284 | 19,408 | |
| 284 | 19,408 | |||
| 284 | 19,408 | |||
| 03.07.2026 | 16:59:59,410 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 03.07.2026 | 16:59:57,459 | 6 | 19,408 | |
| 6 | 19,408 | |||
| 6 | 19,408 | |||
| 03.07.2026 | 16:59:04,464 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 03.07.2026 | 16:58:50,483 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 03.07.2026 | 16:56:47,584 | 1 | 19,406 | |
| 1 | 19,406 | |||
| 1 | 19,406 | |||
| 03.07.2026 | 16:56:18,216 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 03.07.2026 | 16:55:59,727 | 206 | 19,402 | |
| 206 | 19,402 | |||
| 56 | 19,402 | |||
| 150 | 19,402 | |||
| 03.07.2026 | 16:55:55,547 | 1 | 19,388 | |
| 1 | 19,388 | |||
| 1 | 19,388 | |||
| 03.07.2026 | 16:55:33,103 | 607 | 19,392 | |
| 20 | 19,392 | |||
| 607 | 19,392 | |||
| 587 | 19,392 | |||
| 03.07.2026 | 16:51:24,004 | 42 | 19,404 | |
| 42 | 19,404 | |||
| 42 | 19,404 | |||
| 03.07.2026 | 16:51:04,282 | 220 | 19,40 | |
| 220 | 19,40 | |||
| 220 | 19,40 | |||
| 03.07.2026 | 16:51:04,217 | 70 | 19,392 | |
| 70 | 19,392 | |||
| 70 | 19,392 | |||
| 03.07.2026 | 16:46:48,214 | 200 | 19,38 | |
| 200 | 19,38 | |||
| 200 | 19,38 | |||
| 03.07.2026 | 16:46:30,610 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 03.07.2026 | 16:45:17,023 | 11 | 19,38 | |
| 11 | 19,38 | |||
| 11 | 19,38 | |||
| 03.07.2026 | 16:45:12,388 | 126 | 19,372 | |
| 126 | 19,372 | |||
| 126 | 19,372 | |||
| 03.07.2026 | 16:44:47,132 | 409 | 19,372 | |
| 409 | 19,372 | |||
| 409 | 19,372 | |||
| 03.07.2026 | 16:44:37,160 | 6 | 19,38 | |
| 6 | 19,38 | |||
| 6 | 19,38 | |||
| 03.07.2026 | 16:44:02,755 | 3 | 19,374 | |
| 3 | 19,374 | |||
| 3 | 19,374 | |||
| 03.07.2026 | 16:43:58,597 | 258 | 19,382 | |
| 258 | 19,382 | |||
| 258 | 19,382 | |||
| 03.07.2026 | 16:43:44,462 | 6 | 19,39 | |
| 6 | 19,39 | |||
| 6 | 19,39 | |||
| 03.07.2026 | 16:43:34,859 | 16 | 19,394 | |
| 16 | 19,394 | |||
| 16 | 19,394 | |||
| 03.07.2026 | 16:42:01,150 | 260 | 19,374 | |
| 260 | 19,374 | |||
| 260 | 19,374 | |||
| 03.07.2026 | 16:41:40,648 | 24 | 19,376 | |
| 24 | 19,376 | |||
| 24 | 19,376 | |||
| 03.07.2026 | 16:41:27,116 | 2 | 19,382 | |
| 2 | 19,382 | |||
| 2 | 19,382 | |||
| 03.07.2026 | 16:41:06,376 | 6 | 19,382 | |
| 6 | 19,382 | |||
| 6 | 19,382 | |||
| 03.07.2026 | 16:40:59,248 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 03.07.2026 | 16:40:48,198 | 16 | 19,374 | |
| 5 | 19,374 | |||
| 16 | 19,374 | |||
| 11 | 19,374 | |||
| 03.07.2026 | 16:40:32,994 | 3 | 19,374 | |
| 3 | 19,374 | |||
| 3 | 19,374 | |||
| 03.07.2026 | 16:40:10,298 | 2 | 19,382 | |
| 2 | 19,382 | |||
| 2 | 19,382 | |||
| 03.07.2026 | 16:40:04,734 | 6 | 19,382 | |
| 6 | 19,382 | |||
| 6 | 19,382 | |||
| 03.07.2026 | 16:39:12,915 | 2 | 19,388 | |
| 2 | 19,388 | |||
| 2 | 19,388 | |||
| 03.07.2026 | 16:36:48,140 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 03.07.2026 | 16:36:48,059 | 10 | 19,398 | |
| 10 | 19,398 | |||
| 10 | 19,398 | |||
| 03.07.2026 | 16:36:12,636 | 38 | 19,39 | |
| 38 | 19,39 | |||
| 38 | 19,39 | |||
| 03.07.2026 | 16:34:02,470 | 16 | 19,392 | |
| 16 | 19,392 | |||
| 16 | 19,392 | |||
| 03.07.2026 | 16:32:50,308 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 03.07.2026 | 16:32:45,882 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 03.07.2026 | 16:32:44,434 | 1 | 19,398 | |
| 1 | 19,398 | |||
| 1 | 19,398 | |||
| 03.07.2026 | 16:31:47,215 | 200 | 19,40 | |
| 50 | 19,40 | |||
| 200 | 19,40 | |||
| 150 | 19,40 | |||
| 03.07.2026 | 16:31:37,916 | 6 | 19,402 | |
| 6 | 19,402 | |||
| 6 | 19,402 | |||
| 03.07.2026 | 16:29:45,992 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 03.07.2026 | 16:28:40,795 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 03.07.2026 | 16:28:25,666 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 03.07.2026 | 16:28:21,992 | 3 | 19,386 | |
| 3 | 19,386 | |||
| 3 | 19,386 | |||
| 03.07.2026 | 16:28:15,228 | 9 | 19,372 | |
| 9 | 19,372 | |||
| 9 | 19,372 | |||
| 03.07.2026 | 16:28:02,626 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 03.07.2026 | 16:27:58,082 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 03.07.2026 | 16:26:58,223 | 11 | 19,388 | |
| 11 | 19,388 | |||
| 11 | 19,388 | |||
| 03.07.2026 | 16:26:10,340 | 13 | 19,40 | |
| 13 | 19,40 | |||
| 13 | 19,40 | |||
| 03.07.2026 | 16:25:58,984 | 280 | 19,404 | |
| 280 | 19,404 | |||
| 280 | 19,404 | |||
| 03.07.2026 | 16:25:50,805 | 800 | 19,39 | |
| 800 | 19,39 | |||
| 795 | 19,39 | |||
| 5 | 19,39 | |||
| 03.07.2026 | 16:25:47,725 | 26 | 19,406 | |
| 26 | 19,406 | |||
| 26 | 19,406 | |||
| 03.07.2026 | 16:25:09,543 | 180 | 19,402 | |
| 180 | 19,402 | |||
| 180 | 19,402 | |||
| 03.07.2026 | 16:24:25,905 | 101 | 19,39 | |
| 101 | 19,39 | |||
| 101 | 19,39 | |||
| 03.07.2026 | 16:23:59,680 | 502 | 19,404 | |
| 502 | 19,404 | |||
| 502 | 19,404 | |||
| 03.07.2026 | 16:23:30,893 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 03.07.2026 | 16:23:26,972 | 5 | 19,392 | |
| 5 | 19,392 | |||
| 5 | 19,392 | |||
| 03.07.2026 | 16:22:19,562 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 03.07.2026 | 16:22:00,163 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 03.07.2026 | 16:21:52,200 | 34 | 19,372 | |
| 34 | 19,372 | |||
| 34 | 19,372 | |||
| 03.07.2026 | 16:21:20,975 | 6 | 19,398 | |
| 6 | 19,398 | |||
| 6 | 19,398 | |||
| 03.07.2026 | 16:19:51,741 | 365 | 19,40 | |
| 50 | 19,40 | |||
| 365 | 19,40 | |||
| 315 | 19,40 | |||
| 03.07.2026 | 16:19:42,726 | 30 | 19,406 | |
| 30 | 19,406 | |||
| 30 | 19,406 | |||
| 03.07.2026 | 16:19:32,957 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 03.07.2026 | 16:19:16,032 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 03.07.2026 | 16:19:14,640 | 21 | 19,406 | |
| 21 | 19,406 | |||
| 21 | 19,406 | |||
| 03.07.2026 | 16:18:34,335 | 1 | 19,422 | |
| 1 | 19,422 | |||
| 1 | 19,422 | |||
| 03.07.2026 | 16:17:56,773 | 11 | 19,43 | |
| 11 | 19,43 | |||
| 11 | 19,43 | |||
| 03.07.2026 | 16:17:10,728 | 120 | 19,412 | |
| 120 | 19,412 | |||
| 120 | 19,412 | |||
| 03.07.2026 | 16:17:02,915 | 138 | 19,412 | |
| 138 | 19,412 | |||
| 138 | 19,412 | |||
| 03.07.2026 | 16:15:42,411 | 8 | 19,42 | |
| 8 | 19,42 | |||
| 8 | 19,42 | |||
| 03.07.2026 | 16:15:21,610 | 13 | 19,422 | |
| 13 | 19,422 | |||
| 13 | 19,422 | |||
| 03.07.2026 | 16:14:12,046 | 18 | 19,422 | |
| 18 | 19,422 | |||
| 18 | 19,422 | |||
| 03.07.2026 | 16:12:50,363 | 15 | 19,422 | |
| 15 | 19,422 | |||
| 15 | 19,422 | |||
| 03.07.2026 | 16:12:23,961 | 13 | 19,42 | |
| 13 | 19,42 | |||
| 13 | 19,42 | |||
| 03.07.2026 | 16:11:57,208 | 10 | 19,424 | |
| 10 | 19,424 | |||
| 10 | 19,424 | |||
| 03.07.2026 | 16:11:14,067 | 16 | 19,416 | |
| 16 | 19,416 | |||
| 16 | 19,416 | |||
| 03.07.2026 | 16:08:05,019 | 4 | 19,422 | |
| 4 | 19,422 | |||
| 4 | 19,422 | |||
| 03.07.2026 | 16:07:51,121 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 03.07.2026 | 16:07:13,551 | 1 | 19,424 | |
| 1 | 19,424 | |||
| 1 | 19,424 | |||
| 03.07.2026 | 16:07:03,672 | 50 | 19,424 | |
| 50 | 19,424 | |||
| 50 | 19,424 | |||
| 03.07.2026 | 16:06:23,746 | 20 | 19,428 | |
| 20 | 19,428 | |||
| 20 | 19,428 | |||
| 03.07.2026 | 16:05:40,077 | 79 | 19,43 | |
| 79 | 19,43 | |||
| 79 | 19,43 | |||
| 03.07.2026 | 16:05:26,111 | 10 | 19,43 | |
| 10 | 19,43 | |||
| 10 | 19,43 | |||
| 03.07.2026 | 16:05:22,450 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 03.07.2026 | 16:05:10,692 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 16:04:53,148 | 1 | 19,422 | |
| 1 | 19,422 | |||
| 1 | 19,422 | |||
| 03.07.2026 | 16:04:43,047 | 78 | 19,422 | |
| 78 | 19,422 | |||
| 78 | 19,422 | |||
| 03.07.2026 | 16:04:04,500 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 03.07.2026 | 16:03:33,654 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 03.07.2026 | 16:03:33,090 | 3 | 19,416 | |
| 3 | 19,416 | |||
| 3 | 19,416 | |||
| 03.07.2026 | 16:03:27,281 | 54 | 19,432 | |
| 54 | 19,432 | |||
| 54 | 19,432 | |||
| 03.07.2026 | 16:03:22,497 | 2 | 19,436 | |
| 2 | 19,436 | |||
| 2 | 19,436 | |||
| 03.07.2026 | 16:03:20,556 | 3 | 19,438 | |
| 3 | 19,438 | |||
| 3 | 19,438 | |||
| 03.07.2026 | 16:02:34,680 | 200 | 19,442 | |
| 200 | 19,442 | |||
| 200 | 19,442 | |||
| 03.07.2026 | 16:02:03,486 | 11 | 19,438 | |
| 11 | 19,438 | |||
| 11 | 19,438 | |||
| 03.07.2026 | 16:01:24,601 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 03.07.2026 | 16:01:04,481 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 03.07.2026 | 16:00:45,623 | 1 | 19,438 | |
| 1 | 19,438 | |||
| 1 | 19,438 | |||
| 03.07.2026 | 16:00:37,298 | 1 100 | 19,438 | |
| 1 100 | 19,438 | |||
| 1 100 | 19,438 | |||
| 03.07.2026 | 16:00:01,851 | 1 343 | 19,442 | |
| 300 | 19,442 | |||
| 1 343 | 19,442 | |||
| 1 043 | 19,442 | |||
| 03.07.2026 | 16:00:00,734 | 13 | 19,442 | |
| 13 | 19,442 | |||
| 13 | 19,442 | |||
| 03.07.2026 | 15:59:32,965 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 03.07.2026 | 15:59:12,085 | 2 | 19,442 | |
| 2 | 19,442 | |||
| 2 | 19,442 | |||
| 03.07.2026 | 15:59:01,868 | 5 | 19,442 | |
| 5 | 19,442 | |||
| 5 | 19,442 | |||
| 03.07.2026 | 15:58:34,475 | 4 | 19,442 | |
| 4 | 19,442 | |||
| 4 | 19,442 | |||
| 03.07.2026 | 15:57:33,057 | 67 | 19,442 | |
| 67 | 19,442 | |||
| 67 | 19,442 | |||
| 03.07.2026 | 15:57:04,249 | 11 | 19,444 | |
| 11 | 19,444 | |||
| 11 | 19,444 | |||
| 03.07.2026 | 15:56:38,104 | 15 | 19,444 | |
| 15 | 19,444 | |||
| 15 | 19,444 | |||
| 03.07.2026 | 15:56:35,558 | 103 | 19,444 | |
| 103 | 19,444 | |||
| 103 | 19,444 | |||
| 03.07.2026 | 15:56:28,874 | 42 | 19,444 | |
| 42 | 19,444 | |||
| 42 | 19,444 | |||
| 03.07.2026 | 15:55:49,957 | 13 | 19,404 | |
| 13 | 19,404 | |||
| 13 | 19,404 | |||
| 03.07.2026 | 15:55:42,242 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 15:55:36,633 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 15:55:35,325 | 2 | 19,43 | |
| 2 | 19,43 | |||
| 2 | 19,43 | |||
| 03.07.2026 | 15:55:30,921 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 03.07.2026 | 15:55:02,859 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 03.07.2026 | 15:54:57,722 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 15:54:56,829 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 03.07.2026 | 15:54:48,042 | 105 | 19,402 | |
| 105 | 19,402 | |||
| 105 | 19,402 | |||
| 03.07.2026 | 15:54:46,695 | 6 | 19,43 | |
| 6 | 19,43 | |||
| 6 | 19,43 | |||
| 03.07.2026 | 15:54:17,607 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 15:54:04,567 | 2 | 19,432 | |
| 2 | 19,432 | |||
| 2 | 19,432 | |||
| 03.07.2026 | 15:53:53,070 | 3 | 19,432 | |
| 3 | 19,432 | |||
| 3 | 19,432 | |||
| 03.07.2026 | 15:53:36,092 | 1 | 19,43 | |
| 1 | 19,43 | |||
| 1 | 19,43 | |||
| 03.07.2026 | 15:53:17,720 | 3 | 19,43 | |
| 3 | 19,43 | |||
| 3 | 19,43 | |||
| 03.07.2026 | 15:53:10,861 | 2 | 19,43 | |
| 2 | 19,43 | |||
| 2 | 19,43 | |||
| 03.07.2026 | 15:52:39,379 | 295 | 19,404 | |
| 295 | 19,404 | |||
| 295 | 19,404 | |||
| 03.07.2026 | 15:52:25,089 | 35 | 19,43 | |
| 35 | 19,43 | |||
| 35 | 19,43 | |||
| 03.07.2026 | 15:52:00,194 | 825 | 19,43 | |
| 825 | 19,43 | |||
| 825 | 19,43 | |||
| 03.07.2026 | 15:50:52,930 | 35 | 19,424 | |
| 35 | 19,424 | |||
| 35 | 19,424 | |||
| 03.07.2026 | 15:49:33,849 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 03.07.2026 | 15:48:01,395 | 6 | 19,402 | |
| 6 | 19,402 | |||
| 6 | 19,402 | |||
| 03.07.2026 | 15:47:36,070 | 26 | 19,43 | |
| 26 | 19,43 | |||
| 26 | 19,43 | |||
| 03.07.2026 | 15:47:35,082 | 21 | 19,402 | |
| 21 | 19,402 | |||
| 21 | 19,402 | |||
| 03.07.2026 | 15:47:28,976 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 03.07.2026 | 15:46:07,285 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 03.07.2026 | 15:45:50,397 | 1 108 | 19,40 | |
| 254 | 19,40 | |||
| 1 108 | 19,40 | |||
| 802 | 19,40 | |||
| 52 | 19,40 | |||
| 03.07.2026 | 15:42:48,705 | 2 | 19,422 | |
| 2 | 19,422 | |||
| 2 | 19,422 | |||
| 03.07.2026 | 15:42:47,147 | 16 | 19,422 | |
| 16 | 19,422 | |||
| 16 | 19,422 | |||
| 03.07.2026 | 15:40:12,250 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 03.07.2026 | 15:40:02,894 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 03.07.2026 | 15:39:47,768 | 2 000 | 19,408 | |
| 2 000 | 19,408 | |||
| 2 000 | 19,408 | |||
| 03.07.2026 | 15:39:46,693 | 17 | 19,412 | |
| 16 | 19,412 | |||
| 1 | 19,412 | |||
| 17 | 19,412 | |||
| 03.07.2026 | 15:39:33,897 | 2 000 | 19,408 | |
| 2 000 | 19,408 | |||
| 2 000 | 19,408 | |||
| 03.07.2026 | 15:38:26,013 | 1 150 | 19,41 | |
| 1 150 | 19,41 | |||
| 1 150 | 19,41 | |||
| 03.07.2026 | 15:38:19,555 | 2 000 | 19,416 | |
| 2 000 | 19,416 | |||
| 2 000 | 19,416 | |||
| 03.07.2026 | 15:37:15,443 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 03.07.2026 | 15:36:20,613 | 1 | 19,414 | |
| 1 | 19,414 | |||
| 1 | 19,414 | |||
| 03.07.2026 | 15:35:54,387 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 03.07.2026 | 15:35:41,359 | 10 | 19,424 | |
| 10 | 19,424 | |||
| 10 | 19,424 | |||
| 03.07.2026 | 15:34:42,022 | 65 | 19,436 | |
| 65 | 19,436 | |||
| 65 | 19,436 | |||
| 03.07.2026 | 15:33:49,217 | 1 | 19,438 | |
| 1 | 19,438 | |||
| 1 | 19,438 | |||
| 03.07.2026 | 15:33:48,526 | 2 | 19,438 | |
| 2 | 19,438 | |||
| 2 | 19,438 | |||
| 03.07.2026 | 15:33:38,437 | 515 | 19,438 | |
| 515 | 19,438 | |||
| 515 | 19,438 | |||
| 03.07.2026 | 15:32:59,133 | 10 | 19,418 | |
| 10 | 19,418 | |||
| 10 | 19,418 | |||
| 03.07.2026 | 15:32:37,881 | 3 | 19,438 | |
| 3 | 19,438 | |||
| 3 | 19,438 | |||
| 03.07.2026 | 15:32:28,705 | 70 | 19,436 | |
| 70 | 19,436 | |||
| 70 | 19,436 | |||
| 03.07.2026 | 15:31:58,411 | 1 | 19,434 | |
| 1 | 19,434 | |||
| 1 | 19,434 | |||
| 03.07.2026 | 15:31:25,007 | 800 | 19,412 | |
| 800 | 19,412 | |||
| 800 | 19,412 | |||
| 03.07.2026 | 15:30:45,583 | 50 | 19,426 | |
| 50 | 19,426 | |||
| 50 | 19,426 | |||
| 03.07.2026 | 15:30:09,116 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 03.07.2026 | 15:30:02,387 | 2 000 | 19,40 | |
| 2 000 | 19,40 | |||
| 2 000 | 19,40 | |||
| 03.07.2026 | 15:29:41,105 | 24 | 19,394 | |
| 24 | 19,394 | |||
| 24 | 19,394 | |||
| 03.07.2026 | 15:29:37,775 | 1 | 19,408 | |
| 1 | 19,408 | |||
| 1 | 19,408 | |||
| 03.07.2026 | 15:28:27,520 | 205 | 19,398 | |
| 205 | 19,398 | |||
| 205 | 19,398 | |||
| 03.07.2026 | 15:27:47,026 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 03.07.2026 | 15:27:42,469 | 100 | 19,374 | |
| 100 | 19,374 | |||
| 100 | 19,374 | |||
| 03.07.2026 | 15:26:32,290 | 505 | 19,372 | |
| 505 | 19,372 | |||
| 505 | 19,372 | |||
| 03.07.2026 | 15:26:26,634 | 2 | 19,372 | |
| 2 | 19,372 | |||
| 2 | 19,372 | |||
| 03.07.2026 | 15:26:08,840 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 03.07.2026 | 15:25:18,986 | 530 | 19,374 | |
| 530 | 19,374 | |||
| 530 | 19,374 | |||
| 03.07.2026 | 15:24:23,224 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 03.07.2026 | 15:24:21,729 | 11 | 19,378 | |
| 11 | 19,378 | |||
| 11 | 19,378 | |||
| 03.07.2026 | 15:23:42,293 | 6 | 19,366 | |
| 6 | 19,366 | |||
| 6 | 19,366 | |||
| 03.07.2026 | 15:21:44,346 | 130 | 19,382 | |
| 130 | 19,382 | |||
| 130 | 19,382 | |||
| 03.07.2026 | 15:20:59,101 | 1 | 19,388 | |
| 1 | 19,388 | |||
| 1 | 19,388 | |||
| 03.07.2026 | 15:20:14,463 | 1 385 | 19,38 | |
| 1 385 | 19,38 | |||
| 1 385 | 19,38 | |||
| 03.07.2026 | 15:20:01,476 | 77 | 19,382 | |
| 77 | 19,382 | |||
| 77 | 19,382 | |||
| 03.07.2026 | 15:19:46,868 | 1 000 | 19,376 | |
| 1 000 | 19,376 | |||
| 1 000 | 19,376 | |||
| 03.07.2026 | 15:19:33,438 | 24 | 19,376 | |
| 24 | 19,376 | |||
| 24 | 19,376 | |||
| 03.07.2026 | 15:18:53,807 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 03.07.2026 | 15:17:53,837 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 03.07.2026 | 15:16:24,791 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 03.07.2026 | 15:16:05,610 | 1 | 19,358 | |
| 1 | 19,358 | |||
| 1 | 19,358 | |||
| 03.07.2026 | 15:15:25,472 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 03.07.2026 | 15:14:48,461 | 6 | 19,358 | |
| 6 | 19,358 | |||
| 6 | 19,358 | |||
| 03.07.2026 | 15:14:37,062 | 6 | 19,358 | |
| 6 | 19,358 | |||
| 6 | 19,358 | |||
| 03.07.2026 | 15:14:32,474 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 03.07.2026 | 15:13:32,903 | 3 | 19,354 | |
| 3 | 19,354 | |||
| 3 | 19,354 | |||
| 03.07.2026 | 15:13:09,543 | 84 | 19,356 | |
| 84 | 19,356 | |||
| 84 | 19,356 | |||
| 03.07.2026 | 15:13:02,744 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 03.07.2026 | 15:12:24,304 | 11 | 19,362 | |
| 11 | 19,362 | |||
| 11 | 19,362 | |||
| 03.07.2026 | 15:10:57,569 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 15:10:56,009 | 15 | 19,364 | |
| 15 | 19,364 | |||
| 15 | 19,364 | |||
| 03.07.2026 | 15:10:20,506 | 739 | 19,354 | |
| 739 | 19,354 | |||
| 739 | 19,354 | |||
| 03.07.2026 | 15:09:36,770 | 10 | 19,362 | |
| 10 | 19,362 | |||
| 10 | 19,362 | |||
| 03.07.2026 | 15:09:17,864 | 229 | 19,362 | |
| 229 | 19,362 | |||
| 229 | 19,362 | |||
| 03.07.2026 | 15:09:11,264 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 03.07.2026 | 15:09:07,651 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 03.07.2026 | 15:05:38,093 | 34 | 19,364 | |
| 34 | 19,364 | |||
| 34 | 19,364 | |||
| 03.07.2026 | 15:05:23,040 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 15:04:10,107 | 7 | 19,37 | |
| 7 | 19,37 | |||
| 7 | 19,37 | |||
| 03.07.2026 | 15:04:09,361 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 03.07.2026 | 15:04:08,497 | 9 | 19,37 | |
| 9 | 19,37 | |||
| 9 | 19,37 | |||
| 03.07.2026 | 15:04:02,773 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 15:03:40,620 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 15:03:12,003 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 03.07.2026 | 15:03:02,936 | 3 | 19,354 | |
| 3 | 19,354 | |||
| 3 | 19,354 | |||
| 03.07.2026 | 15:02:56,371 | 9 | 19,366 | |
| 9 | 19,366 | |||
| 9 | 19,366 | |||
| 03.07.2026 | 15:02:30,853 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 15:02:30,435 | 18 | 19,364 | |
| 18 | 19,364 | |||
| 18 | 19,364 | |||
| 03.07.2026 | 15:02:15,604 | 25 | 19,352 | |
| 25 | 19,352 | |||
| 25 | 19,352 | |||
| 03.07.2026 | 15:01:34,215 | 55 | 19,358 | |
| 55 | 19,358 | |||
| 55 | 19,358 | |||
| 03.07.2026 | 15:01:28,348 | 47 | 19,36 | |
| 47 | 19,36 | |||
| 47 | 19,36 | |||
| 03.07.2026 | 15:01:06,163 | 17 | 19,356 | |
| 17 | 19,356 | |||
| 17 | 19,356 | |||
| 03.07.2026 | 15:00:45,015 | 3 | 19,362 | |
| 3 | 19,362 | |||
| 3 | 19,362 | |||
| 03.07.2026 | 15:00:08,436 | 800 | 19,374 | |
| 800 | 19,374 | |||
| 800 | 19,374 | |||
| 03.07.2026 | 14:59:17,369 | 75 | 19,364 | |
| 75 | 19,364 | |||
| 75 | 19,364 | |||
| 03.07.2026 | 14:59:10,870 | 15 | 19,364 | |
| 15 | 19,364 | |||
| 15 | 19,364 | |||
| 03.07.2026 | 14:57:59,654 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 03.07.2026 | 14:57:32,906 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 03.07.2026 | 14:57:19,899 | 6 | 19,362 | |
| 6 | 19,362 | |||
| 6 | 19,362 | |||
| 03.07.2026 | 14:56:50,799 | 25 | 19,364 | |
| 25 | 19,364 | |||
| 25 | 19,364 | |||
| 03.07.2026 | 14:55:46,623 | 25 | 19,362 | |
| 25 | 19,362 | |||
| 25 | 19,362 | |||
| 03.07.2026 | 14:55:38,881 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 03.07.2026 | 14:55:15,748 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 03.07.2026 | 14:54:38,025 | 31 | 19,352 | |
| 31 | 19,352 | |||
| 31 | 19,352 | |||
| 03.07.2026 | 14:54:37,937 | 11 | 19,358 | |
| 11 | 19,358 | |||
| 11 | 19,358 | |||
| 03.07.2026 | 14:54:23,208 | 11 | 19,36 | |
| 11 | 19,36 | |||
| 11 | 19,36 | |||
| 03.07.2026 | 14:53:37,708 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 03.07.2026 | 14:52:38,826 | 1 291 | 19,36 | |
| 1 291 | 19,36 | |||
| 1 291 | 19,36 | |||
| 03.07.2026 | 14:52:38,603 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 03.07.2026 | 14:50:40,292 | 15 | 19,384 | |
| 15 | 19,384 | |||
| 15 | 19,384 | |||
| 03.07.2026 | 14:50:03,681 | 13 | 19,384 | |
| 13 | 19,384 | |||
| 13 | 19,384 | |||
| 03.07.2026 | 14:50:03,622 | 5 | 19,384 | |
| 5 | 19,384 | |||
| 5 | 19,384 | |||
| 03.07.2026 | 14:47:42,093 | 6 | 19,378 | |
| 6 | 19,378 | |||
| 6 | 19,378 | |||
| 03.07.2026 | 14:47:27,889 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 03.07.2026 | 14:47:11,311 | 103 | 19,384 | |
| 103 | 19,384 | |||
| 103 | 19,384 | |||
| 03.07.2026 | 14:47:08,271 | 63 | 19,378 | |
| 63 | 19,378 | |||
| 63 | 19,378 | |||
| 03.07.2026 | 14:46:56,500 | 30 | 19,386 | |
| 30 | 19,386 | |||
| 30 | 19,386 | |||
| 03.07.2026 | 14:44:43,921 | 21 | 19,376 | |
| 21 | 19,376 | |||
| 21 | 19,376 | |||
| 03.07.2026 | 14:44:42,371 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 03.07.2026 | 14:43:01,354 | 120 | 19,382 | |
| 120 | 19,382 | |||
| 120 | 19,382 | |||
| 03.07.2026 | 14:42:30,842 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 03.07.2026 | 14:42:18,534 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 03.07.2026 | 14:40:53,514 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 03.07.2026 | 14:39:59,077 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 03.07.2026 | 14:39:55,626 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 03.07.2026 | 14:39:02,985 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 03.07.2026 | 14:38:37,473 | 8 | 19,39 | |
| 8 | 19,39 | |||
| 8 | 19,39 | |||
| 03.07.2026 | 14:38:11,677 | 5 | 19,38 | |
| 5 | 19,38 | |||
| 5 | 19,38 | |||
| 03.07.2026 | 14:37:21,484 | 24 | 19,378 | |
| 24 | 19,378 | |||
| 24 | 19,378 | |||
| 03.07.2026 | 14:36:28,059 | 30 | 19,378 | |
| 30 | 19,378 | |||
| 30 | 19,378 | |||
| 03.07.2026 | 14:32:45,431 | 12 | 19,372 | |
| 12 | 19,372 | |||
| 12 | 19,372 | |||
| 03.07.2026 | 14:31:50,936 | 15 | 19,37 | |
| 15 | 19,37 | |||
| 15 | 19,37 | |||
| 03.07.2026 | 14:31:38,039 | 9 | 19,372 | |
| 9 | 19,372 | |||
| 9 | 19,372 | |||
| 03.07.2026 | 14:31:34,922 | 26 | 19,372 | |
| 26 | 19,372 | |||
| 26 | 19,372 | |||
| 03.07.2026 | 14:31:06,269 | 310 | 19,37 | |
| 310 | 19,37 | |||
| 310 | 19,37 | |||
| 03.07.2026 | 14:30:44,208 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 03.07.2026 | 14:30:34,150 | 9 | 19,37 | |
| 9 | 19,37 | |||
| 9 | 19,37 | |||
| 03.07.2026 | 14:30:32,761 | 3 | 19,36 | |
| 3 | 19,36 | |||
| 3 | 19,36 | |||
| 03.07.2026 | 14:30:19,796 | 60 | 19,372 | |
| 60 | 19,372 | |||
| 60 | 19,372 | |||
| 03.07.2026 | 14:30:15,708 | 1 048 | 19,376 | |
| 37 | 19,376 | |||
| 11 | 19,376 | |||
| 1 000 | 19,376 | |||
| 1 048 | 19,376 | |||
| 03.07.2026 | 14:29:34,789 | 1 411 | 19,374 | |
| 1 385 | 19,374 | |||
| 1 411 | 19,374 | |||
| 26 | 19,374 | |||
| 03.07.2026 | 14:28:25,693 | 4 | 19,374 | |
| 4 | 19,374 | |||
| 4 | 19,374 | |||
| 03.07.2026 | 14:27:56,596 | 6 | 19,374 | |
| 6 | 19,374 | |||
| 6 | 19,374 | |||
| 03.07.2026 | 14:27:34,935 | 2 | 19,366 | |
| 2 | 19,366 | |||
| 2 | 19,366 | |||
| 03.07.2026 | 14:27:30,863 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 03.07.2026 | 14:26:24,927 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 03.07.2026 | 14:26:14,203 | 3 | 19,37 | |
| 3 | 19,37 | |||
| 3 | 19,37 | |||
| 03.07.2026 | 14:25:28,793 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 03.07.2026 | 14:24:58,353 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 03.07.2026 | 14:24:45,900 | 25 | 19,372 | |
| 25 | 19,372 | |||
| 25 | 19,372 | |||
| 03.07.2026 | 14:24:32,772 | 3 | 19,36 | |
| 3 | 19,36 | |||
| 3 | 19,36 | |||
| 03.07.2026 | 14:24:30,104 | 26 | 19,368 | |
| 26 | 19,368 | |||
| 26 | 19,368 | |||
| 03.07.2026 | 14:24:25,911 | 1 | 19,372 | |
| 1 | 19,372 | |||
| 1 | 19,372 | |||
| 03.07.2026 | 14:23:18,528 | 2 | 19,374 | |
| 2 | 19,374 | |||
| 2 | 19,374 | |||
| 03.07.2026 | 14:23:12,612 | 10 | 19,37 | |
| 10 | 19,37 | |||
| 10 | 19,37 | |||
| 03.07.2026 | 14:22:57,362 | 4 | 19,374 | |
| 4 | 19,374 | |||
| 4 | 19,374 | |||
| 03.07.2026 | 14:21:56,865 | 19 | 19,374 | |
| 19 | 19,374 | |||
| 19 | 19,374 | |||
| 03.07.2026 | 14:21:32,875 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 03.07.2026 | 14:21:24,978 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 03.07.2026 | 14:19:05,702 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:18:31
Letzte Aktualisierung:
03.07.2026 @ 17:18:31