Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1843
3684
167,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:09:07,424 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:09:04,453 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 09:08:55,275 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 09:08:55,206 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:54,989 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:54,676 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:54,612 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:54,013 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:53,390 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:52,740 | 27 | 167,90 | |
| 27 | 167,90 | |||
| 27 | 167,90 | |||
| 18.08.2026 | 09:08:52,014 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:46,249 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:45,146 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:43,925 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:42,581 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:08:38,376 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 18.08.2026 | 09:08:38,216 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.08.2026 | 09:08:35,806 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:33,690 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:33,523 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 18.08.2026 | 09:08:30,352 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 09:08:28,335 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:08:27,510 | 11 | 167,90 | |
| 11 | 167,90 | |||
| 11 | 167,90 | |||
| 18.08.2026 | 09:08:24,066 | 8 | 167,92 | |
| 8 | 167,92 | |||
| 8 | 167,92 | |||
| 18.08.2026 | 09:08:20,742 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:19,984 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 09:08:17,769 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:16,650 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:14,221 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:13,753 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 18.08.2026 | 09:08:13,155 | 224 | 167,90 | |
| 224 | 167,90 | |||
| 224 | 167,90 | |||
| 18.08.2026 | 09:08:12,609 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:11,190 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:10,532 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:10,231 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:08,847 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:06,671 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:04,396 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:04,305 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:04,133 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:03,880 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:03,627 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:03,224 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:08:01,858 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:07:59,366 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:59,237 | 65 | 167,92 | |
| 65 | 167,92 | |||
| 65 | 167,92 | |||
| 18.08.2026 | 09:07:58,090 | 11 | 167,94 | |
| 11 | 167,94 | |||
| 11 | 167,94 | |||
| 18.08.2026 | 09:07:55,626 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:52,440 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:49,718 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:49,560 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:49,370 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 18.08.2026 | 09:07:49,236 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:49,157 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:48,959 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:48,588 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:48,439 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:48,337 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:48,190 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:48,084 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:47,733 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:47,481 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:47,232 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:47,079 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:46,931 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:46,676 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:46,579 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:45,969 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:45,622 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:45,314 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:45,060 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:44,250 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:43,945 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:43,717 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:43,416 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:42,155 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:42,005 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:41,749 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:07:41,601 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:40,807 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:40,741 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:40,640 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:40,137 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:39,781 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:38,496 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:37,362 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:36,931 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:36,557 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:35,792 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.08.2026 | 09:07:33,035 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:07:32,732 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:25,305 | 60 | 167,96 | |
| 60 | 167,96 | |||
| 60 | 167,96 | |||
| 18.08.2026 | 09:07:24,524 | 36 | 167,94 | |
| 36 | 167,94 | |||
| 36 | 167,94 | |||
| 18.08.2026 | 09:07:20,640 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:20,318 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:19,232 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:19,155 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:18,903 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:17,553 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:16,627 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:15,673 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:15,554 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 18.08.2026 | 09:07:14,258 | 240 | 167,94 | |
| 240 | 167,94 | |||
| 240 | 167,94 | |||
| 18.08.2026 | 09:07:13,847 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 18.08.2026 | 09:07:13,688 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:10,505 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:10,018 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:09,593 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:07,373 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:07,301 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:07,034 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:06,609 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:05,885 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:05,476 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:05,366 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:04,932 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:04,588 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:03,606 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:07:03,359 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:06:59,237 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:06:48,868 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:48,412 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:47,557 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:47,352 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:46,039 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:45,361 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:06:45,283 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:42,919 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:42,610 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:41,329 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:39,716 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:37,064 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:36,997 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:36,532 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:06:35,290 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:35,066 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 09:06:34,270 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:34,073 | 900 | 167,94 | |
| 900 | 167,94 | |||
| 900 | 167,94 | |||
| 18.08.2026 | 09:06:32,754 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:28,676 | 62 | 167,92 | |
| 62 | 167,92 | |||
| 62 | 167,92 | |||
| 18.08.2026 | 09:06:24,326 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 18.08.2026 | 09:06:21,168 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:06:19,687 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:18,454 | 9 | 167,94 | |
| 9 | 167,94 | |||
| 9 | 167,94 | |||
| 18.08.2026 | 09:06:17,776 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.08.2026 | 09:06:17,585 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:15,286 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:15,131 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:14,423 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:14,121 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:13,447 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:12,840 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 09:06:11,691 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:11,634 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:11,289 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:10,679 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:10,330 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:09,349 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:07,414 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:06:05,785 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:06:04,820 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:06:03,562 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:06:03,312 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 09:06:00,126 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:51,985 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:51,639 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 09:05:49,912 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:49,798 | 300 | 167,90 | |
| 300 | 167,90 | |||
| 300 | 167,90 | |||
| 18.08.2026 | 09:05:49,667 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:47,800 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:47,345 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:46,878 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:45,437 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:44,050 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:43,038 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:42,127 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:41,770 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:41,677 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:40,159 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:05:39,604 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:05:39,356 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:05:39,295 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 09:05:38,697 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:38,593 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:37,496 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:35,825 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:34,155 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 09:05:33,708 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:32,941 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:32,537 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 09:05:30,187 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 18.08.2026 | 09:05:21,549 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.08.2026 | 09:05:21,423 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:21,120 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:20,665 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:20,103 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:20,019 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:19,099 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:18,947 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 09:05:18,695 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:18,096 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:17,475 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 09:05:16,188 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:16,056 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:15,371 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 18.08.2026 | 09:05:14,436 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:14,218 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:14,139 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:13,884 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.08.2026 | 09:05:13,699 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:13,210 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,975 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,657 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,568 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:11,809 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:11,105 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:10,976 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:10,803 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 18.08.2026 | 09:05:09,787 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,613 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,462 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,203 | 109 | 167,88 | |
| 14 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 108 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 11 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 20 | 167,88 | |||
| 2 | 167,88 | |||
| 1 | 167,88 | |||
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 2 | 167,88 | |||
| 16 | 167,88 | |||
| 18.08.2026 | 09:05:00,024 | 1 489 | 167,88 | |
| 1 489 | 167,88 | |||
| 1 489 | 167,88 | |||
| 18.08.2026 | 09:04:59,930 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:04:59,788 | 71 | 167,94 | |
| 6 | 167,94 | |||
| 30 | 167,94 | |||
| 35 | 167,94 | |||
| 71 | 167,94 | |||
| 18.08.2026 | 09:04:59,669 | 63 | 167,96 | |
| 63 | 167,96 | |||
| 63 | 167,96 | |||
| 18.08.2026 | 09:04:59,542 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 18.08.2026 | 09:04:59,403 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 3 | 168,00 | |||
| 1 | 168,00 | |||
| 18.08.2026 | 09:04:58,454 | 619 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 10 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 12 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 9 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 36 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 12 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 13 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 8 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 8 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 5 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 60 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 5 | 168,10 | |||
| 1 | 168,10 | |||
| 17 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 445 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 23 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 11 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 23 | 168,10 | |||
| 107 | 168,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 11:23:48
Letzte Aktualisierung:
18.08.2026 @ 11:23:48