Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

183

2672

18,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.09.2026	08:00:10,918	92		17,848
			92	17,848
			92	17,848
21.09.2026	08:00:02,951	56		17,848
			56	17,848
			56	17,848
21.09.2026	07:59:47,338	56		17,848
			42	17,848
			14	17,848
			56	17,848
21.09.2026	07:56:59,542	1		17,848
			1	17,848
			1	17,848
21.09.2026	07:56:08,443	1		17,848
			1	17,848
			1	17,848
21.09.2026	07:53:59,712	50		17,802
			50	17,802
			50	17,802
21.09.2026	07:53:47,125	1		17,802
			1	17,802
			1	17,802
21.09.2026	07:53:46,320	200		17,802
			200	17,802
			200	17,802
21.09.2026	07:53:42,662	300		17,802
			300	17,802
			300	17,802
21.09.2026	07:53:18,432	1		17,848
			1	17,848
			1	17,848
21.09.2026	07:52:05,546	50		17,802
			50	17,802
			50	17,802
21.09.2026	07:50:46,162	1		17,802
			1	17,802
			1	17,802
21.09.2026	07:49:28,485	1		17,802
			1	17,802
			1	17,802
21.09.2026	07:45:33,258	1		17,802
			1	17,802
			1	17,802
21.09.2026	07:45:25,919	28		17,802
			28	17,802
			28	17,802
21.09.2026	07:43:58,776	1		17,802
			1	17,802
			1	17,802
21.09.2026	07:41:51,342	1		17,848
			1	17,848
			1	17,848
21.09.2026	07:37:35,969	100		17,848
			100	17,848
			100	17,848
21.09.2026	07:34:53,796	1		17,848
			1	17,848
			1	17,848
21.09.2026	07:34:39,687	1		17,712
			1	17,712
			1	17,712
21.09.2026	07:34:37,793	2 111		17,80
			41	17,80
			2 111	17,80
			1 250	17,80
			108	17,80
			112	17,80
			600	17,80
21.09.2026	07:34:28,648	540		17,748
			540	17,748
			540	17,748
21.09.2026	07:33:24,129	600		17,748
			600	17,748
			600	17,748
21.09.2026	07:33:15,361	1		17,71
			1	17,71
			1	17,71
21.09.2026	07:32:23,337	600		17,748
			600	17,748
			600	17,748
21.09.2026	07:32:13,584	79		17,782
			13	17,782
			66	17,782
			1	17,782
			27	17,782
			48	17,782
			3	17,782
21.09.2026	07:32:13,554	14		17,75
			1	17,75
			7	17,75
			1	17,75
			12	17,75
			7	17,75
21.09.2026	07:31:41,587	612		17,748
			612	17,748
			612	17,748
21.09.2026	07:31:41,288	2		17,798
			2	17,798
			2	17,798
21.09.2026	07:31:40,415	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:40,160	28		17,748
			28	17,748
			28	17,748
21.09.2026	07:31:40,068	2		17,702
			2	17,702
			2	17,702
21.09.2026	07:31:39,881	4		17,702
			4	17,702
			4	17,702
21.09.2026	07:31:39,348	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:39,242	6		17,748
			6	17,748
			6	17,748
21.09.2026	07:31:38,732	41		17,748
			41	17,748
			41	17,748
21.09.2026	07:31:38,509	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:38,104	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:38,015	3		17,702
			3	17,702
			3	17,702
21.09.2026	07:31:37,397	1		17,702
			1	17,702
			1	17,702
21.09.2026	07:31:37,279	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:32,657	5		17,798
			5	17,798
			5	17,798
21.09.2026	07:31:32,552	6		17,798
			6	17,798
			6	17,798
21.09.2026	07:31:31,951	7		17,798
			1	17,798
			5	17,798
			1	17,798
			7	17,798
21.09.2026	07:31:31,840	2		17,798
			2	17,798
			2	17,798
21.09.2026	07:31:31,614	11		17,798
			11	17,798
			11	17,798
21.09.2026	07:31:31,438	2		17,798
			2	17,798
			2	17,798
21.09.2026	07:31:31,256	11		17,798
			11	17,798
			11	17,798
21.09.2026	07:31:31,232	8		17,77
			5	17,77
			8	17,77
			3	17,77
21.09.2026	07:31:31,092	1		17,798
			1	17,798
			1	17,798
21.09.2026	07:31:30,988	2		17,798
			2	17,798
			2	17,798
21.09.2026	07:31:30,213	5		17,748
			5	17,748
			5	17,748
21.09.2026	07:31:29,381	51		17,748
			1	17,748
			51	17,748
			50	17,748
21.09.2026	07:31:29,289	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:28,794	1		17,702
			1	17,702
			1	17,702
21.09.2026	07:31:28,729	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:28,444	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:27,935	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:27,844	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:26,910	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:26,820	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:26,366	500		17,728
			1	17,728
			499	17,728
			500	17,728
21.09.2026	07:31:26,310	4		17,798
			4	17,798
			4	17,798
21.09.2026	07:31:25,782	1		17,702
			1	17,702
			1	17,702
21.09.2026	07:31:25,707	11		17,748
			11	17,748
			11	17,748
21.09.2026	07:31:25,228	9		17,702
			9	17,702
			9	17,702
21.09.2026	07:31:24,273	5		17,748
			5	17,748
			5	17,748
21.09.2026	07:31:23,051	3		17,748
			3	17,748
			3	17,748
21.09.2026	07:31:22,634	161		17,726
			159	17,726
			2	17,726
			161	17,726
21.09.2026	07:31:22,558	1		17,798
			1	17,798
			1	17,798
21.09.2026	07:31:21,314	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:21,193	20		17,702
			20	17,702
			20	17,702
21.09.2026	07:31:19,861	8		17,748
			4	17,748
			4	17,748
			8	17,748
21.09.2026	07:31:19,727	10		17,748
			10	17,748
			10	17,748
21.09.2026	07:31:19,624	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:19,376	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:18,459	11		17,748
			11	17,748
			10	17,748
			1	17,748
21.09.2026	07:31:18,361	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:17,910	2		17,748
			2	17,748
			1	17,748
			1	17,748
21.09.2026	07:31:17,805	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:17,394	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:17,201	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:15,717	520		17,748
			520	17,748
			520	17,748
21.09.2026	07:31:13,650	16		17,702
			16	17,702
			16	17,702
21.09.2026	07:31:12,494	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:31:11,846	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:10,289	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:07,741	5		17,748
			5	17,748
			5	17,748
21.09.2026	07:31:04,779	6		17,798
			6	17,798
			4	17,798
			2	17,798
21.09.2026	07:31:03,841	2		17,748
			2	17,748
			2	17,748
21.09.2026	07:31:02,600	1		17,748
			1	17,748
			1	17,748
21.09.2026	07:30:27,549	150		17,748
			150	17,748
			50	17,748
			5	17,748
			19	17,748
			1	17,748
			1	17,748
			53	17,748
			10	17,748
			2	17,748
			5	17,748
			4	17,748
21.09.2026	07:30:27,430	104		17,60
			40	17,60
			8	17,60
			1	17,60
			55	17,60
			104	17,60
21.09.2026	07:30:27,290	170		17,598
			170	17,598
			170	17,598
21.09.2026	07:30:27,192	2		17,59
			2	17,59
			2	17,59
21.09.2026	07:30:27,075	22		17,576
			22	17,576
			22	17,576
21.09.2026	07:30:26,977	63		17,57
			63	17,57
			63	17,57
21.09.2026	07:30:22,687	14 523		17,56
			32	17,56
			12	17,56
			8 557	17,56
			50	17,56
			1	17,56
			15	17,56
			41	17,56
			2	17,56
			2	17,56
			1	17,56
			500	17,56
			16	17,56
			21	17,56
			56	17,56
			10	17,56
			10	17,56
			85	17,56
			4	17,56
			18	17,56
			1	17,56
			15	17,56
			3	17,56
			3 000	17,56
			5	17,56
			2	17,56
			16	17,56
			40	17,56
			20	17,56
			14 277	17,56
			4	17,56
			50	17,56
			1	17,56
			22	17,56
			11	17,56
			2	17,56
			115	17,56
			1	17,56
			28	17,56
			5	17,56
			7	17,56
			28	17,56
			682	17,56
			50	17,56
			56	17,56
			100	17,56
			112	17,56
			400	17,56
			4	17,56
			55	17,56
			1	17,56
			500	17,56

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)