iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1325
1115
114,2649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:17:19,930 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 10:17:06,540 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 10:17:04,444 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:16:59,657 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:58,898 | 5 | 114,2602 | |
| 5 | 114,2602 | |||
| 5 | 114,2602 | |||
| 13.01.2026 | 10:16:58,092 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:16:38,233 | 150 | 114,2749 | |
| 150 | 114,2749 | |||
| 150 | 114,2749 | |||
| 13.01.2026 | 10:16:32,724 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:12,064 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 13.01.2026 | 10:16:03,752 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:16:03,630 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 13.01.2026 | 10:15:51,873 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:15:49,455 | 8 | 114,2799 | |
| 8 | 114,2799 | |||
| 8 | 114,2799 | |||
| 13.01.2026 | 10:15:39,594 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 13.01.2026 | 10:15:36,758 | 100 | 114,2501 | |
| 50 | 114,2501 | |||
| 50 | 114,2501 | |||
| 100 | 114,2501 | |||
| 13.01.2026 | 10:15:35,970 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 10:15:32,654 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 10:15:22,790 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 13.01.2026 | 10:15:10,217 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:15:09,309 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:15:08,240 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:14:56,427 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 13.01.2026 | 10:14:41,394 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:14:35,300 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:13:44,143 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 13.01.2026 | 10:13:43,081 | 35 | 114,2799 | |
| 35 | 114,2799 | |||
| 35 | 114,2799 | |||
| 13.01.2026 | 10:13:35,796 | 63 | 114,2799 | |
| 63 | 114,2799 | |||
| 63 | 114,2799 | |||
| 13.01.2026 | 10:13:16,803 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 13.01.2026 | 10:13:06,280 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 13.01.2026 | 10:13:05,851 | 90 | 114,2799 | |
| 90 | 114,2799 | |||
| 90 | 114,2799 | |||
| 13.01.2026 | 10:12:58,691 | 17 | 114,2799 | |
| 17 | 114,2799 | |||
| 17 | 114,2799 | |||
| 13.01.2026 | 10:12:57,889 | 176 | 114,2799 | |
| 176 | 114,2799 | |||
| 176 | 114,2799 | |||
| 13.01.2026 | 10:12:49,177 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:45,492 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:12:44,818 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 10:12:36,126 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 13.01.2026 | 10:12:31,948 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:31,474 | 7 | 114,2651 | |
| 7 | 114,2651 | |||
| 7 | 114,2651 | |||
| 13.01.2026 | 10:12:26,993 | 27 | 114,2651 | |
| 27 | 114,2651 | |||
| 27 | 114,2651 | |||
| 13.01.2026 | 10:12:25,787 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:12:25,182 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 13.01.2026 | 10:12:22,845 | 29 | 114,2651 | |
| 29 | 114,2651 | |||
| 29 | 114,2651 | |||
| 13.01.2026 | 10:11:57,792 | 1 | 114,2651 | |
| 1 | 114,2651 | |||
| 1 | 114,2651 | |||
| 13.01.2026 | 10:11:57,626 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:11:57,140 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 13.01.2026 | 10:11:33,677 | 2 | 114,2551 | |
| 2 | 114,2551 | |||
| 2 | 114,2551 | |||
| 13.01.2026 | 10:11:31,256 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:11:24,923 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 10:11:02,067 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:36,416 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 10:10:18,049 | 874 | 114,2749 | |
| 874 | 114,2749 | |||
| 874 | 114,2749 | |||
| 13.01.2026 | 10:10:07,725 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:00,127 | 8 000 | 114,2551 | |
| 8 000 | 114,2551 | |||
| 8 000 | 114,2551 | |||
| 13.01.2026 | 10:09:58,864 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 10:09:29,613 | 50 | 114,2451 | |
| 50 | 114,2451 | |||
| 50 | 114,2451 | |||
| 13.01.2026 | 10:08:01,167 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 10:07:33,002 | 15 | 114,258 | |
| 15 | 114,258 | |||
| 15 | 114,258 | |||
| 13.01.2026 | 10:07:27,323 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 10:07:11,880 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 10:07:03,074 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:06:56,424 | 11 | 114,25 | |
| 11 | 114,25 | |||
| 11 | 114,25 | |||
| 13.01.2026 | 10:06:56,303 | 3 | 114,255 | |
| 3 | 114,255 | |||
| 3 | 114,255 | |||
| 13.01.2026 | 10:06:48,186 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 13.01.2026 | 10:06:29,567 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:05:59,777 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 10:05:31,038 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:05:20,090 | 91 | 114,255 | |
| 91 | 114,255 | |||
| 91 | 114,255 | |||
| 13.01.2026 | 10:05:02,129 | 44 | 114,27 | |
| 44 | 114,27 | |||
| 44 | 114,27 | |||
| 13.01.2026 | 10:04:35,784 | 88 | 114,2849 | |
| 88 | 114,2849 | |||
| 88 | 114,2849 | |||
| 13.01.2026 | 10:04:34,970 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 10:04:25,185 | 39 | 114,2749 | |
| 39 | 114,2749 | |||
| 39 | 114,2749 | |||
| 13.01.2026 | 10:04:01,830 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:38,962 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:32,446 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:22,652 | 12 | 114,2551 | |
| 12 | 114,2551 | |||
| 12 | 114,2551 | |||
| 13.01.2026 | 10:03:22,465 | 115 | 114,2551 | |
| 115 | 114,2551 | |||
| 115 | 114,2551 | |||
| 13.01.2026 | 10:03:16,246 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:15,872 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 13.01.2026 | 10:03:05,904 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 10:02:42,546 | 34 | 114,2551 | |
| 34 | 114,2551 | |||
| 34 | 114,2551 | |||
| 13.01.2026 | 10:02:36,149 | 15 | 114,2899 | |
| 15 | 114,2899 | |||
| 15 | 114,2899 | |||
| 13.01.2026 | 10:02:10,670 | 44 | 114,2749 | |
| 44 | 114,2749 | |||
| 44 | 114,2749 | |||
| 13.01.2026 | 10:02:05,764 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 13.01.2026 | 10:01:57,008 | 8 | 114,2403 | |
| 8 | 114,2403 | |||
| 8 | 114,2403 | |||
| 13.01.2026 | 10:01:48,892 | 21 | 114,2749 | |
| 21 | 114,2749 | |||
| 21 | 114,2749 | |||
| 13.01.2026 | 10:01:40,635 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 10:01:29,625 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 13.01.2026 | 10:01:25,869 | 18 | 114,2499 | |
| 18 | 114,2499 | |||
| 18 | 114,2499 | |||
| 13.01.2026 | 10:01:23,382 | 2 | 114,2351 | |
| 2 | 114,2351 | |||
| 2 | 114,2351 | |||
| 13.01.2026 | 10:01:00,179 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 10:00:51,053 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 13.01.2026 | 10:00:35,047 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 10:00:22,938 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 10:00:05,276 | 26 | 114,2399 | |
| 26 | 114,2399 | |||
| 26 | 114,2399 | |||
| 13.01.2026 | 09:59:58,767 | 17 | 114,2349 | |
| 17 | 114,2349 | |||
| 17 | 114,2349 | |||
| 13.01.2026 | 09:59:43,489 | 55 | 114,2251 | |
| 55 | 114,2251 | |||
| 55 | 114,2251 | |||
| 13.01.2026 | 09:59:32,682 | 26 | 114,2499 | |
| 26 | 114,2499 | |||
| 26 | 114,2499 | |||
| 13.01.2026 | 09:58:59,991 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 13.01.2026 | 09:58:32,489 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 09:58:08,126 | 8 | 114,2449 | |
| 8 | 114,2449 | |||
| 8 | 114,2449 | |||
| 13.01.2026 | 09:57:56,670 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:57:55,627 | 46 | 114,2301 | |
| 45 | 114,2301 | |||
| 1 | 114,2301 | |||
| 46 | 114,2301 | |||
| 13.01.2026 | 09:57:36,748 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 13.01.2026 | 09:57:32,618 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:57:24,156 | 174 | 114,2399 | |
| 174 | 114,2399 | |||
| 174 | 114,2399 | |||
| 13.01.2026 | 09:57:15,416 | 10 | 114,2251 | |
| 10 | 114,2251 | |||
| 10 | 114,2251 | |||
| 13.01.2026 | 09:57:06,851 | 44 | 114,2499 | |
| 44 | 114,2499 | |||
| 44 | 114,2499 | |||
| 13.01.2026 | 09:57:05,202 | 27 | 114,2251 | |
| 27 | 114,2251 | |||
| 27 | 114,2251 | |||
| 13.01.2026 | 09:57:03,130 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:58,794 | 20 | 114,2251 | |
| 20 | 114,2251 | |||
| 20 | 114,2251 | |||
| 13.01.2026 | 09:56:37,315 | 130 | 114,2499 | |
| 130 | 114,2499 | |||
| 130 | 114,2499 | |||
| 13.01.2026 | 09:56:34,343 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:33,037 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:30,841 | 13 | 114,2499 | |
| 13 | 114,2499 | |||
| 13 | 114,2499 | |||
| 13.01.2026 | 09:56:26,707 | 11 | 114,2251 | |
| 11 | 114,2251 | |||
| 11 | 114,2251 | |||
| 13.01.2026 | 09:56:15,966 | 2 | 114,2449 | |
| 1 | 114,2449 | |||
| 2 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:15,847 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:14,655 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:14,546 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:12,932 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:11,631 | 40 | 114,2449 | |
| 40 | 114,2449 | |||
| 40 | 114,2449 | |||
| 13.01.2026 | 09:56:11,487 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:11,419 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:10,209 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:56:09,402 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:08,900 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:08,703 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:04,781 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:55:58,219 | 100 | 114,2449 | |
| 100 | 114,2449 | |||
| 100 | 114,2449 | |||
| 13.01.2026 | 09:55:57,742 | 3 | 114,2253 | |
| 3 | 114,2253 | |||
| 3 | 114,2253 | |||
| 13.01.2026 | 09:55:55,895 | 10 | 114,2253 | |
| 10 | 114,2253 | |||
| 10 | 114,2253 | |||
| 13.01.2026 | 09:55:48,032 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:44,486 | 220 | 114,2399 | |
| 220 | 114,2399 | |||
| 220 | 114,2399 | |||
| 13.01.2026 | 09:55:41,946 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:40,034 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:37,427 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:36,319 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:55:34,707 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:34,406 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:27,568 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 09:55:14,179 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:55:08,142 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:55:07,640 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 13.01.2026 | 09:55:07,415 | 250 | 114,2549 | |
| 250 | 114,2549 | |||
| 250 | 114,2549 | |||
| 13.01.2026 | 09:55:05,629 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:55:04,960 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:55:04,438 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:55:00,578 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:59,948 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 09:54:57,072 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:54:43,290 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:43,186 | 3 | 114,2598 | |
| 3 | 114,2598 | |||
| 3 | 114,2598 | |||
| 13.01.2026 | 09:54:41,763 | 4 | 114,2598 | |
| 4 | 114,2598 | |||
| 4 | 114,2598 | |||
| 13.01.2026 | 09:54:38,455 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:37,755 | 3 735 | 114,2402 | |
| 3 735 | 114,2402 | |||
| 3 735 | 114,2402 | |||
| 13.01.2026 | 09:54:33,232 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:54:27,398 | 6 | 114,2402 | |
| 6 | 114,2402 | |||
| 6 | 114,2402 | |||
| 13.01.2026 | 09:54:12,094 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:10,881 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:09,776 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:09,415 | 10 | 114,2351 | |
| 10 | 114,2351 | |||
| 10 | 114,2351 | |||
| 13.01.2026 | 09:54:08,469 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:06,361 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:05,358 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:03,757 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:53:56,605 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:53:39,791 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:39,393 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:38,487 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:36,172 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:34,766 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:32,547 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:26,927 | 5 | 114,2351 | |
| 5 | 114,2351 | |||
| 5 | 114,2351 | |||
| 13.01.2026 | 09:53:16,588 | 35 | 114,2499 | |
| 35 | 114,2499 | |||
| 35 | 114,2499 | |||
| 13.01.2026 | 09:53:12,849 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,675 | 51 | 114,2449 | |
| 50 | 114,2449 | |||
| 51 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,618 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:10,807 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:10,511 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:09,601 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:09,299 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:07,287 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:05,778 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:02,054 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:52:56,435 | 5 | 114,2301 | |
| 5 | 114,2301 | |||
| 5 | 114,2301 | |||
| 13.01.2026 | 09:52:40,322 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,711 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,505 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:36,802 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:32,077 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:26,745 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 13.01.2026 | 09:52:14,172 | 8 | 114,2749 | |
| 8 | 114,2749 | |||
| 8 | 114,2749 | |||
| 13.01.2026 | 09:52:10,745 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:52:09,942 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:52:06,608 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:04,420 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:04,135 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 13.01.2026 | 09:52:03,099 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:52:00,590 | 90 | 114,26 | |
| 90 | 114,26 | |||
| 90 | 114,26 | |||
| 13.01.2026 | 09:51:58,192 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 09:51:56,909 | 5 | 114,2401 | |
| 1 | 114,2401 | |||
| 4 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:51:41,778 | 17 | 114,2401 | |
| 17 | 114,2401 | |||
| 17 | 114,2401 | |||
| 13.01.2026 | 09:51:40,770 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:40,268 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:40,069 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:51:37,454 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:35,573 | 530 | 114,2599 | |
| 530 | 114,2599 | |||
| 530 | 114,2599 | |||
| 13.01.2026 | 09:51:34,932 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:33,726 | 10 | 114,2599 | |
| 10 | 114,2599 | |||
| 10 | 114,2599 | |||
| 13.01.2026 | 09:51:19,836 | 45 | 114,2401 | |
| 45 | 114,2401 | |||
| 45 | 114,2401 | |||
| 13.01.2026 | 09:51:09,472 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:08,263 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:07,461 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:51:06,153 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:51:02,534 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:56,700 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 09:50:38,999 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:36,391 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:34,174 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:34,069 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:33,665 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:50:22,784 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 13.01.2026 | 09:50:22,597 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 13.01.2026 | 09:50:15,803 | 5 | 114,2401 | |
| 5 | 114,2401 | |||
| 5 | 114,2401 | |||
| 13.01.2026 | 09:50:13,873 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:06,858 | 6 | 114,2401 | |
| 6 | 114,2401 | |||
| 6 | 114,2401 | |||
| 13.01.2026 | 09:50:05,102 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:04,351 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:50:01,751 | 50 | 114,2649 | |
| 50 | 114,2649 | |||
| 50 | 114,2649 | |||
| 13.01.2026 | 09:49:59,624 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:49:57,063 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:49:41,365 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:39,461 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:38,656 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:36,241 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:35,233 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:49:16,993 | 114 | 114,2451 | |
| 114 | 114,2451 | |||
| 114 | 114,2451 | |||
| 13.01.2026 | 09:49:11,395 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:49:10,959 | 24 | 114,2401 | |
| 24 | 114,2401 | |||
| 24 | 114,2401 | |||
| 13.01.2026 | 09:49:04,319 | 122 | 114,2599 | |
| 122 | 114,2599 | |||
| 122 | 114,2599 | |||
| 13.01.2026 | 09:49:02,342 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:56,809 | 7 | 114,2351 | |
| 7 | 114,2351 | |||
| 7 | 114,2351 | |||
| 13.01.2026 | 09:48:41,924 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:41,723 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:48:39,110 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:38,308 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:36,000 | 1 | 114,2648 | |
| 1 | 114,2648 | |||
| 1 | 114,2648 | |||
| 13.01.2026 | 09:48:35,093 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:34,388 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:33,988 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:32,579 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:48:26,444 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:48:09,846 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:08,348 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 13.01.2026 | 09:48:07,034 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:06,440 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:05,939 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:48:02,428 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 13.01.2026 | 09:47:38,766 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:38,644 | 15 | 114,2649 | |
| 15 | 114,2649 | |||
| 15 | 114,2649 | |||
| 13.01.2026 | 09:47:33,877 | 18 | 114,2699 | |
| 18 | 114,2699 | |||
| 18 | 114,2699 | |||
| 13.01.2026 | 09:47:32,157 | 5 | 114,2467 | |
| 5 | 114,2467 | |||
| 5 | 114,2467 | |||
| 13.01.2026 | 09:47:27,400 | 3 | 114,2467 | |
| 3 | 114,2467 | |||
| 3 | 114,2467 | |||
| 13.01.2026 | 09:47:11,200 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:47:10,197 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:47:08,787 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,889 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,466 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:47:03,140 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 09:46:57,035 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:46:39,478 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 13.01.2026 | 09:46:37,405 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:37,014 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:36,097 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:34,790 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:33,897 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:33,082 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:46:26,758 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 09:46:26,379 | 10 | 114,2451 | |
| 10 | 114,2451 | |||
| 10 | 114,2451 | |||
| 13.01.2026 | 09:46:13,465 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:08,545 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:46:06,936 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:06,832 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:05,833 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:03,411 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:46:03,146 | 250 | 114,2401 | |
| 250 | 114,2401 | |||
| 43 | 114,2401 | |||
| 207 | 114,2401 | |||
| 13.01.2026 | 09:46:02,814 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:57,248 | 1 000 | 114,2649 | |
| 1 000 | 114,2649 | |||
| 1 000 | 114,2649 | |||
| 13.01.2026 | 09:45:56,472 | 3 | 114,2459 | |
| 3 | 114,2459 | |||
| 3 | 114,2459 | |||
| 13.01.2026 | 09:45:52,934 | 25 | 114,2649 | |
| 25 | 114,2649 | |||
| 25 | 114,2649 | |||
| 13.01.2026 | 09:45:46,416 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:45:43,925 | 2 | 114,2452 | |
| 2 | 114,2452 | |||
| 2 | 114,2452 | |||
| 13.01.2026 | 09:45:37,963 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:34,941 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:34,239 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:31,933 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 09:45:27,501 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:45:12,251 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 13.01.2026 | 09:45:11,299 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:08,989 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:45:05,097 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:45:03,876 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:45:03,682 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:45:02,655 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:57,430 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 13.01.2026 | 09:44:50,565 | 10 | 114,2551 | |
| 10 | 114,2551 | |||
| 10 | 114,2551 | |||
| 13.01.2026 | 09:44:48,535 | 35 | 114,2799 | |
| 35 | 114,2799 | |||
| 35 | 114,2799 | |||
| 13.01.2026 | 09:44:43,610 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 09:44:42,533 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:44:41,822 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:44:35,197 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 09:44:34,494 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:44:32,876 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:44:26,732 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:44:11,141 | 7 | 114,2699 | |
| 7 | 114,2699 | |||
| 7 | 114,2699 | |||
| 13.01.2026 | 09:44:09,933 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:05,412 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:05,006 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:44:04,309 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:43:46,365 | 25 | 114,2699 | |
| 25 | 114,2699 | |||
| 25 | 114,2699 | |||
| 13.01.2026 | 09:43:38,857 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 09:43:14,823 | 15 | 114,2549 | |
| 15 | 114,2549 | |||
| 15 | 114,2549 | |||
| 13.01.2026 | 09:43:13,312 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:43:10,637 | 210 | 114,2549 | |
| 210 | 114,2549 | |||
| 210 | 114,2549 | |||
| 13.01.2026 | 09:43:04,060 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:43:02,740 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:42:57,220 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:42:47,674 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 09:42:42,527 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:41,413 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:38,800 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:42:37,293 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 10:17:32
Letzte Aktualisierung:
13.01.2026 @ 10:17:32