VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1446
1113
48,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:45:24,441 | 5 | 48,415 | |
| 5 | 48,415 | |||
| 5 | 48,415 | |||
| 05.01.2026 | 13:44:51,268 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 05.01.2026 | 13:44:47,456 | 531 | 48,405 | |
| 531 | 48,405 | |||
| 531 | 48,405 | |||
| 05.01.2026 | 13:44:45,913 | 104 | 48,41 | |
| 104 | 48,41 | |||
| 104 | 48,41 | |||
| 05.01.2026 | 13:43:49,706 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 05.01.2026 | 13:43:37,011 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 05.01.2026 | 13:43:28,111 | 104 | 48,42 | |
| 104 | 48,42 | |||
| 104 | 48,42 | |||
| 05.01.2026 | 13:43:06,012 | 2 000 | 48,425 | |
| 2 000 | 48,425 | |||
| 2 000 | 48,425 | |||
| 05.01.2026 | 13:42:54,008 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 05.01.2026 | 13:42:43,445 | 2 | 48,425 | |
| 2 | 48,425 | |||
| 2 | 48,425 | |||
| 05.01.2026 | 13:42:26,280 | 920 | 48,425 | |
| 920 | 48,425 | |||
| 920 | 48,425 | |||
| 05.01.2026 | 13:42:22,177 | 8 | 48,425 | |
| 8 | 48,425 | |||
| 8 | 48,425 | |||
| 05.01.2026 | 13:42:22,093 | 20 | 48,425 | |
| 20 | 48,425 | |||
| 20 | 48,425 | |||
| 05.01.2026 | 13:42:07,281 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 05.01.2026 | 13:42:05,961 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 05.01.2026 | 13:42:01,360 | 200 | 48,44 | |
| 200 | 48,44 | |||
| 200 | 48,44 | |||
| 05.01.2026 | 13:41:59,856 | 52 | 48,44 | |
| 52 | 48,44 | |||
| 52 | 48,44 | |||
| 05.01.2026 | 13:41:46,961 | 20 | 48,44 | |
| 20 | 48,44 | |||
| 20 | 48,44 | |||
| 05.01.2026 | 13:41:05,916 | 30 | 48,44 | |
| 30 | 48,44 | |||
| 30 | 48,44 | |||
| 05.01.2026 | 13:40:30,479 | 42 | 48,435 | |
| 42 | 48,435 | |||
| 42 | 48,435 | |||
| 05.01.2026 | 13:39:34,904 | 300 | 48,44 | |
| 300 | 48,44 | |||
| 300 | 48,44 | |||
| 05.01.2026 | 13:39:26,367 | 410 | 48,44 | |
| 410 | 48,44 | |||
| 410 | 48,44 | |||
| 05.01.2026 | 13:39:18,662 | 1 000 | 48,44 | |
| 1 000 | 48,44 | |||
| 1 000 | 48,44 | |||
| 05.01.2026 | 13:37:46,823 | 8 | 48,43 | |
| 8 | 48,43 | |||
| 8 | 48,43 | |||
| 05.01.2026 | 13:37:02,187 | 250 | 48,43 | |
| 250 | 48,43 | |||
| 250 | 48,43 | |||
| 05.01.2026 | 13:36:46,337 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 05.01.2026 | 13:35:16,870 | 30 | 48,415 | |
| 30 | 48,415 | |||
| 30 | 48,415 | |||
| 05.01.2026 | 13:35:07,824 | 125 | 48,415 | |
| 125 | 48,415 | |||
| 125 | 48,415 | |||
| 05.01.2026 | 13:34:54,276 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 05.01.2026 | 13:34:40,266 | 82 | 48,415 | |
| 82 | 48,415 | |||
| 82 | 48,415 | |||
| 05.01.2026 | 13:34:33,043 | 413 | 48,415 | |
| 413 | 48,415 | |||
| 413 | 48,415 | |||
| 05.01.2026 | 13:33:34,136 | 16 | 48,415 | |
| 16 | 48,415 | |||
| 16 | 48,415 | |||
| 05.01.2026 | 13:32:53,870 | 18 | 48,405 | |
| 18 | 48,405 | |||
| 18 | 48,405 | |||
| 05.01.2026 | 13:32:23,473 | 46 | 48,39 | |
| 46 | 48,39 | |||
| 46 | 48,39 | |||
| 05.01.2026 | 13:32:07,367 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 05.01.2026 | 13:32:07,049 | 41 | 48,39 | |
| 41 | 48,39 | |||
| 41 | 48,39 | |||
| 05.01.2026 | 13:31:39,201 | 21 | 48,39 | |
| 21 | 48,39 | |||
| 21 | 48,39 | |||
| 05.01.2026 | 13:31:06,134 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 05.01.2026 | 13:30:44,155 | 5 | 48,395 | |
| 5 | 48,395 | |||
| 5 | 48,395 | |||
| 05.01.2026 | 13:30:14,175 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 05.01.2026 | 13:30:04,435 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 05.01.2026 | 13:28:38,665 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 05.01.2026 | 13:28:38,300 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 05.01.2026 | 13:28:09,090 | 1 000 | 48,395 | |
| 1 000 | 48,395 | |||
| 1 000 | 48,395 | |||
| 05.01.2026 | 13:28:08,033 | 52 | 48,395 | |
| 52 | 48,395 | |||
| 52 | 48,395 | |||
| 05.01.2026 | 13:27:43,195 | 5 | 48,395 | |
| 5 | 48,395 | |||
| 5 | 48,395 | |||
| 05.01.2026 | 13:27:10,807 | 25 | 48,405 | |
| 25 | 48,405 | |||
| 25 | 48,405 | |||
| 05.01.2026 | 13:27:02,335 | 6 | 48,405 | |
| 6 | 48,405 | |||
| 6 | 48,405 | |||
| 05.01.2026 | 13:26:58,149 | 102 | 48,405 | |
| 102 | 48,405 | |||
| 102 | 48,405 | |||
| 05.01.2026 | 13:26:54,463 | 3 | 48,395 | |
| 3 | 48,395 | |||
| 3 | 48,395 | |||
| 05.01.2026 | 13:26:48,017 | 5 | 48,405 | |
| 5 | 48,405 | |||
| 5 | 48,405 | |||
| 05.01.2026 | 13:25:37,021 | 106 | 48,40 | |
| 106 | 48,40 | |||
| 6 | 48,40 | |||
| 100 | 48,40 | |||
| 05.01.2026 | 13:24:47,350 | 300 | 48,41 | |
| 300 | 48,41 | |||
| 300 | 48,41 | |||
| 05.01.2026 | 13:24:03,355 | 2 000 | 48,415 | |
| 2 000 | 48,415 | |||
| 2 000 | 48,415 | |||
| 05.01.2026 | 13:23:17,014 | 75 | 48,415 | |
| 75 | 48,415 | |||
| 75 | 48,415 | |||
| 05.01.2026 | 13:23:10,922 | 200 | 48,415 | |
| 200 | 48,415 | |||
| 200 | 48,415 | |||
| 05.01.2026 | 13:22:13,186 | 21 | 48,415 | |
| 21 | 48,415 | |||
| 21 | 48,415 | |||
| 05.01.2026 | 13:20:53,666 | 19 | 48,425 | |
| 19 | 48,425 | |||
| 19 | 48,425 | |||
| 05.01.2026 | 13:19:26,972 | 22 | 48,42 | |
| 22 | 48,42 | |||
| 22 | 48,42 | |||
| 05.01.2026 | 13:19:25,348 | 110 | 48,425 | |
| 110 | 48,425 | |||
| 110 | 48,425 | |||
| 05.01.2026 | 13:19:12,996 | 40 | 48,42 | |
| 40 | 48,42 | |||
| 40 | 48,42 | |||
| 05.01.2026 | 13:18:18,211 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 05.01.2026 | 13:17:29,959 | 218 | 48,425 | |
| 218 | 48,425 | |||
| 218 | 48,425 | |||
| 05.01.2026 | 13:17:27,875 | 1 000 | 48,425 | |
| 1 000 | 48,425 | |||
| 1 000 | 48,425 | |||
| 05.01.2026 | 13:16:56,733 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 05.01.2026 | 13:16:52,891 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 05.01.2026 | 13:16:48,571 | 27 | 48,42 | |
| 27 | 48,42 | |||
| 27 | 48,42 | |||
| 05.01.2026 | 13:16:47,348 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 05.01.2026 | 13:16:25,074 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 05.01.2026 | 13:16:24,301 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 05.01.2026 | 13:16:11,887 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 05.01.2026 | 13:16:05,096 | 250 | 48,41 | |
| 250 | 48,41 | |||
| 250 | 48,41 | |||
| 05.01.2026 | 13:15:58,734 | 210 | 48,41 | |
| 210 | 48,41 | |||
| 210 | 48,41 | |||
| 05.01.2026 | 13:15:49,562 | 1 000 | 48,41 | |
| 1 000 | 48,41 | |||
| 1 000 | 48,41 | |||
| 05.01.2026 | 13:15:08,513 | 70 | 48,405 | |
| 70 | 48,405 | |||
| 70 | 48,405 | |||
| 05.01.2026 | 13:15:04,771 | 2 | 48,405 | |
| 2 | 48,405 | |||
| 2 | 48,405 | |||
| 05.01.2026 | 13:14:54,897 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 05.01.2026 | 13:14:54,082 | 5 | 48,405 | |
| 5 | 48,405 | |||
| 5 | 48,405 | |||
| 05.01.2026 | 13:14:53,000 | 7 | 48,405 | |
| 7 | 48,405 | |||
| 7 | 48,405 | |||
| 05.01.2026 | 13:14:33,894 | 25 | 48,405 | |
| 25 | 48,405 | |||
| 25 | 48,405 | |||
| 05.01.2026 | 13:13:22,054 | 61 | 48,405 | |
| 61 | 48,405 | |||
| 61 | 48,405 | |||
| 05.01.2026 | 13:13:03,393 | 15 | 48,405 | |
| 15 | 48,405 | |||
| 15 | 48,405 | |||
| 05.01.2026 | 13:13:03,227 | 26 | 48,405 | |
| 26 | 48,405 | |||
| 26 | 48,405 | |||
| 05.01.2026 | 13:12:59,776 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 05.01.2026 | 13:12:51,436 | 206 | 48,41 | |
| 206 | 48,41 | |||
| 206 | 48,41 | |||
| 05.01.2026 | 13:12:49,051 | 40 | 48,45 | |
| 40 | 48,45 | |||
| 40 | 48,45 | |||
| 05.01.2026 | 13:12:07,515 | 1 | 48,455 | |
| 1 | 48,455 | |||
| 1 | 48,455 | |||
| 05.01.2026 | 13:11:52,958 | 200 | 48,455 | |
| 200 | 48,455 | |||
| 200 | 48,455 | |||
| 05.01.2026 | 13:11:50,302 | 165 | 48,455 | |
| 165 | 48,455 | |||
| 165 | 48,455 | |||
| 05.01.2026 | 13:11:34,499 | 10 | 48,455 | |
| 10 | 48,455 | |||
| 10 | 48,455 | |||
| 05.01.2026 | 13:11:29,032 | 62 | 48,455 | |
| 62 | 48,455 | |||
| 62 | 48,455 | |||
| 05.01.2026 | 13:11:00,467 | 117 | 48,385 | |
| 10 | 48,385 | |||
| 20 | 48,385 | |||
| 117 | 48,385 | |||
| 87 | 48,385 | |||
| 05.01.2026 | 13:10:30,648 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 05.01.2026 | 13:09:56,456 | 40 | 48,41 | |
| 40 | 48,41 | |||
| 40 | 48,41 | |||
| 05.01.2026 | 13:09:51,995 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 05.01.2026 | 13:09:25,805 | 31 | 48,41 | |
| 31 | 48,41 | |||
| 31 | 48,41 | |||
| 05.01.2026 | 13:08:55,094 | 50 | 48,415 | |
| 50 | 48,415 | |||
| 50 | 48,415 | |||
| 05.01.2026 | 13:08:52,977 | 50 | 48,415 | |
| 50 | 48,415 | |||
| 50 | 48,415 | |||
| 05.01.2026 | 13:06:06,574 | 22 | 48,40 | |
| 22 | 48,40 | |||
| 22 | 48,40 | |||
| 05.01.2026 | 13:05:58,262 | 50 | 48,405 | |
| 50 | 48,405 | |||
| 50 | 48,405 | |||
| 05.01.2026 | 13:05:10,251 | 25 | 48,41 | |
| 25 | 48,41 | |||
| 25 | 48,41 | |||
| 05.01.2026 | 13:04:44,016 | 20 | 48,41 | |
| 20 | 48,41 | |||
| 20 | 48,41 | |||
| 05.01.2026 | 13:04:38,164 | 2 | 48,405 | |
| 2 | 48,405 | |||
| 2 | 48,405 | |||
| 05.01.2026 | 13:04:32,114 | 3 | 48,41 | |
| 3 | 48,41 | |||
| 3 | 48,41 | |||
| 05.01.2026 | 13:04:06,070 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 05.01.2026 | 13:03:43,924 | 8 | 48,42 | |
| 8 | 48,42 | |||
| 8 | 48,42 | |||
| 05.01.2026 | 13:03:38,487 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 05.01.2026 | 13:03:30,493 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 05.01.2026 | 13:03:06,445 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 05.01.2026 | 13:02:36,168 | 25 | 48,43 | |
| 25 | 48,43 | |||
| 25 | 48,43 | |||
| 05.01.2026 | 13:02:29,222 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 05.01.2026 | 13:02:02,288 | 103 | 48,45 | |
| 103 | 48,45 | |||
| 103 | 48,45 | |||
| 05.01.2026 | 13:01:12,888 | 207 | 48,46 | |
| 207 | 48,46 | |||
| 207 | 48,46 | |||
| 05.01.2026 | 13:00:53,555 | 50 | 48,46 | |
| 50 | 48,46 | |||
| 50 | 48,46 | |||
| 05.01.2026 | 13:00:41,199 | 90 | 48,46 | |
| 90 | 48,46 | |||
| 90 | 48,46 | |||
| 05.01.2026 | 13:00:03,288 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 05.01.2026 | 12:59:49,021 | 100 | 48,455 | |
| 100 | 48,455 | |||
| 100 | 48,455 | |||
| 05.01.2026 | 12:59:26,184 | 475 | 48,455 | |
| 475 | 48,455 | |||
| 475 | 48,455 | |||
| 05.01.2026 | 12:59:12,487 | 5 | 48,455 | |
| 5 | 48,455 | |||
| 5 | 48,455 | |||
| 05.01.2026 | 12:59:12,234 | 2 000 | 48,455 | |
| 2 000 | 48,455 | |||
| 2 000 | 48,455 | |||
| 05.01.2026 | 12:59:06,334 | 1 100 | 48,455 | |
| 1 100 | 48,455 | |||
| 1 100 | 48,455 | |||
| 05.01.2026 | 12:57:46,055 | 41 | 48,455 | |
| 41 | 48,455 | |||
| 41 | 48,455 | |||
| 05.01.2026 | 12:57:33,933 | 20 | 48,455 | |
| 20 | 48,455 | |||
| 20 | 48,455 | |||
| 05.01.2026 | 12:57:16,843 | 16 | 48,455 | |
| 16 | 48,455 | |||
| 16 | 48,455 | |||
| 05.01.2026 | 12:57:14,526 | 2 | 48,455 | |
| 2 | 48,455 | |||
| 2 | 48,455 | |||
| 05.01.2026 | 12:56:46,980 | 8 | 48,455 | |
| 8 | 48,455 | |||
| 8 | 48,455 | |||
| 05.01.2026 | 12:56:44,219 | 100 | 48,455 | |
| 100 | 48,455 | |||
| 100 | 48,455 | |||
| 05.01.2026 | 12:56:31,328 | 618 | 48,46 | |
| 618 | 48,46 | |||
| 618 | 48,46 | |||
| 05.01.2026 | 12:56:08,316 | 616 | 48,46 | |
| 616 | 48,46 | |||
| 616 | 48,46 | |||
| 05.01.2026 | 12:55:58,608 | 105 | 48,455 | |
| 105 | 48,455 | |||
| 105 | 48,455 | |||
| 05.01.2026 | 12:55:35,161 | 8 | 48,46 | |
| 8 | 48,46 | |||
| 8 | 48,46 | |||
| 05.01.2026 | 12:54:40,591 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 05.01.2026 | 12:54:16,624 | 3 | 48,455 | |
| 3 | 48,455 | |||
| 3 | 48,455 | |||
| 05.01.2026 | 12:54:08,190 | 3 800 | 48,49 | |
| 3 800 | 48,49 | |||
| 3 800 | 48,49 | |||
| 05.01.2026 | 12:53:22,929 | 5 400 | 48,465 | |
| 5 400 | 48,465 | |||
| 5 400 | 48,465 | |||
| 05.01.2026 | 12:53:07,156 | 62 | 48,465 | |
| 62 | 48,465 | |||
| 62 | 48,465 | |||
| 05.01.2026 | 12:52:33,200 | 500 | 48,465 | |
| 500 | 48,465 | |||
| 500 | 48,465 | |||
| 05.01.2026 | 12:52:26,643 | 120 | 48,46 | |
| 120 | 48,46 | |||
| 120 | 48,46 | |||
| 05.01.2026 | 12:52:10,965 | 75 | 48,46 | |
| 75 | 48,46 | |||
| 75 | 48,46 | |||
| 05.01.2026 | 12:50:52,820 | 1 | 48,465 | |
| 1 | 48,465 | |||
| 1 | 48,465 | |||
| 05.01.2026 | 12:50:45,046 | 500 | 48,465 | |
| 500 | 48,465 | |||
| 500 | 48,465 | |||
| 05.01.2026 | 12:50:24,184 | 10 | 48,465 | |
| 10 | 48,465 | |||
| 10 | 48,465 | |||
| 05.01.2026 | 12:49:43,370 | 2 | 48,465 | |
| 2 | 48,465 | |||
| 2 | 48,465 | |||
| 05.01.2026 | 12:49:27,373 | 1 | 48,465 | |
| 1 | 48,465 | |||
| 1 | 48,465 | |||
| 05.01.2026 | 12:49:26,573 | 8 | 48,465 | |
| 8 | 48,465 | |||
| 8 | 48,465 | |||
| 05.01.2026 | 12:49:19,767 | 206 | 48,465 | |
| 206 | 48,465 | |||
| 206 | 48,465 | |||
| 05.01.2026 | 12:49:16,443 | 516 | 48,46 | |
| 516 | 48,46 | |||
| 516 | 48,46 | |||
| 05.01.2026 | 12:48:55,411 | 140 | 48,46 | |
| 140 | 48,46 | |||
| 140 | 48,46 | |||
| 05.01.2026 | 12:48:49,916 | 105 | 48,46 | |
| 105 | 48,46 | |||
| 105 | 48,46 | |||
| 05.01.2026 | 12:48:44,344 | 500 | 48,46 | |
| 500 | 48,46 | |||
| 500 | 48,46 | |||
| 05.01.2026 | 12:48:35,744 | 41 | 48,46 | |
| 41 | 48,46 | |||
| 41 | 48,46 | |||
| 05.01.2026 | 12:48:02,135 | 247 | 48,46 | |
| 247 | 48,46 | |||
| 247 | 48,46 | |||
| 05.01.2026 | 12:47:59,506 | 90 | 48,455 | |
| 90 | 48,455 | |||
| 90 | 48,455 | |||
| 05.01.2026 | 12:46:48,799 | 1 | 48,455 | |
| 1 | 48,455 | |||
| 1 | 48,455 | |||
| 05.01.2026 | 12:46:36,096 | 2 000 | 48,455 | |
| 2 000 | 48,455 | |||
| 2 000 | 48,455 | |||
| 05.01.2026 | 12:46:33,193 | 650 | 48,445 | |
| 216 | 48,445 | |||
| 434 | 48,445 | |||
| 650 | 48,445 | |||
| 05.01.2026 | 12:46:22,754 | 22 | 48,455 | |
| 22 | 48,455 | |||
| 22 | 48,455 | |||
| 05.01.2026 | 12:46:15,825 | 619 | 48,455 | |
| 619 | 48,455 | |||
| 619 | 48,455 | |||
| 05.01.2026 | 12:45:22,930 | 9 | 48,455 | |
| 9 | 48,455 | |||
| 9 | 48,455 | |||
| 05.01.2026 | 12:45:18,991 | 2 | 48,455 | |
| 2 | 48,455 | |||
| 2 | 48,455 | |||
| 05.01.2026 | 12:45:04,961 | 18 | 48,455 | |
| 18 | 48,455 | |||
| 18 | 48,455 | |||
| 05.01.2026 | 12:45:00,391 | 25 | 48,455 | |
| 25 | 48,455 | |||
| 25 | 48,455 | |||
| 05.01.2026 | 12:44:59,507 | 206 | 48,455 | |
| 206 | 48,455 | |||
| 206 | 48,455 | |||
| 05.01.2026 | 12:43:44,209 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 05.01.2026 | 12:43:41,302 | 5 | 48,45 | |
| 5 | 48,45 | |||
| 5 | 48,45 | |||
| 05.01.2026 | 12:43:15,565 | 90 | 48,445 | |
| 90 | 48,445 | |||
| 90 | 48,445 | |||
| 05.01.2026 | 12:42:58,501 | 209 | 48,445 | |
| 209 | 48,445 | |||
| 209 | 48,445 | |||
| 05.01.2026 | 12:42:48,848 | 35 | 48,445 | |
| 35 | 48,445 | |||
| 35 | 48,445 | |||
| 05.01.2026 | 12:42:37,128 | 37 | 48,445 | |
| 37 | 48,445 | |||
| 37 | 48,445 | |||
| 05.01.2026 | 12:42:33,627 | 150 | 48,445 | |
| 150 | 48,445 | |||
| 150 | 48,445 | |||
| 05.01.2026 | 12:42:32,205 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 05.01.2026 | 12:41:43,590 | 25 | 48,45 | |
| 25 | 48,45 | |||
| 25 | 48,45 | |||
| 05.01.2026 | 12:41:39,545 | 14 | 48,45 | |
| 14 | 48,45 | |||
| 14 | 48,45 | |||
| 05.01.2026 | 12:41:35,132 | 1 857 | 48,45 | |
| 1 857 | 48,45 | |||
| 1 857 | 48,45 | |||
| 05.01.2026 | 12:40:58,880 | 20 | 48,45 | |
| 20 | 48,45 | |||
| 20 | 48,45 | |||
| 05.01.2026 | 12:40:37,514 | 22 | 48,45 | |
| 22 | 48,45 | |||
| 22 | 48,45 | |||
| 05.01.2026 | 12:40:06,080 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 05.01.2026 | 12:39:48,151 | 12 | 48,44 | |
| 12 | 48,44 | |||
| 12 | 48,44 | |||
| 05.01.2026 | 12:39:35,858 | 81 | 48,44 | |
| 81 | 48,44 | |||
| 81 | 48,44 | |||
| 05.01.2026 | 12:39:30,646 | 35 | 48,44 | |
| 35 | 48,44 | |||
| 35 | 48,44 | |||
| 05.01.2026 | 12:39:30,065 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 05.01.2026 | 12:39:10,765 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 05.01.2026 | 12:39:00,073 | 1 300 | 48,445 | |
| 1 300 | 48,445 | |||
| 1 300 | 48,445 | |||
| 05.01.2026 | 12:38:07,852 | 2 | 48,44 | |
| 2 | 48,44 | |||
| 2 | 48,44 | |||
| 05.01.2026 | 12:37:28,128 | 13 | 48,435 | |
| 13 | 48,435 | |||
| 13 | 48,435 | |||
| 05.01.2026 | 12:36:45,384 | 102 | 48,445 | |
| 102 | 48,445 | |||
| 102 | 48,445 | |||
| 05.01.2026 | 12:36:30,712 | 20 | 48,445 | |
| 20 | 48,445 | |||
| 20 | 48,445 | |||
| 05.01.2026 | 12:36:30,459 | 82 | 48,445 | |
| 82 | 48,445 | |||
| 82 | 48,445 | |||
| 05.01.2026 | 12:36:27,651 | 14 | 48,445 | |
| 14 | 48,445 | |||
| 14 | 48,445 | |||
| 05.01.2026 | 12:35:47,750 | 210 | 48,455 | |
| 210 | 48,455 | |||
| 210 | 48,455 | |||
| 05.01.2026 | 12:35:36,735 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 05.01.2026 | 12:35:31,377 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 05.01.2026 | 12:34:55,349 | 60 | 48,455 | |
| 60 | 48,455 | |||
| 60 | 48,455 | |||
| 05.01.2026 | 12:33:41,140 | 400 | 48,465 | |
| 400 | 48,465 | |||
| 400 | 48,465 | |||
| 05.01.2026 | 12:33:08,034 | 103 | 48,47 | |
| 103 | 48,47 | |||
| 103 | 48,47 | |||
| 05.01.2026 | 12:33:02,384 | 133 | 48,47 | |
| 133 | 48,47 | |||
| 133 | 48,47 | |||
| 05.01.2026 | 12:32:43,549 | 77 | 48,47 | |
| 77 | 48,47 | |||
| 77 | 48,47 | |||
| 05.01.2026 | 12:32:24,654 | 2 | 48,47 | |
| 2 | 48,47 | |||
| 2 | 48,47 | |||
| 05.01.2026 | 12:31:42,802 | 2 | 48,46 | |
| 2 | 48,46 | |||
| 2 | 48,46 | |||
| 05.01.2026 | 12:31:38,438 | 107 | 48,465 | |
| 107 | 48,465 | |||
| 107 | 48,465 | |||
| 05.01.2026 | 12:31:38,074 | 100 | 48,465 | |
| 100 | 48,465 | |||
| 100 | 48,465 | |||
| 05.01.2026 | 12:31:08,414 | 22 | 48,47 | |
| 22 | 48,47 | |||
| 22 | 48,47 | |||
| 05.01.2026 | 12:31:01,357 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 05.01.2026 | 12:30:39,132 | 165 | 48,47 | |
| 165 | 48,47 | |||
| 165 | 48,47 | |||
| 05.01.2026 | 12:29:50,288 | 11 | 48,47 | |
| 11 | 48,47 | |||
| 11 | 48,47 | |||
| 05.01.2026 | 12:29:26,587 | 21 | 48,475 | |
| 21 | 48,475 | |||
| 21 | 48,475 | |||
| 05.01.2026 | 12:29:19,596 | 700 | 48,475 | |
| 700 | 48,475 | |||
| 700 | 48,475 | |||
| 05.01.2026 | 12:28:57,049 | 200 | 48,475 | |
| 200 | 48,475 | |||
| 200 | 48,475 | |||
| 05.01.2026 | 12:28:40,565 | 11 | 48,48 | |
| 11 | 48,48 | |||
| 11 | 48,48 | |||
| 05.01.2026 | 12:28:27,679 | 121 | 48,48 | |
| 121 | 48,48 | |||
| 121 | 48,48 | |||
| 05.01.2026 | 12:27:59,704 | 16 | 48,48 | |
| 16 | 48,48 | |||
| 16 | 48,48 | |||
| 05.01.2026 | 12:27:41,059 | 15 | 48,48 | |
| 9 | 48,48 | |||
| 6 | 48,48 | |||
| 15 | 48,48 | |||
| 05.01.2026 | 12:27:24,079 | 64 | 48,47 | |
| 64 | 48,47 | |||
| 64 | 48,47 | |||
| 05.01.2026 | 12:26:14,643 | 1 | 48,465 | |
| 1 | 48,465 | |||
| 1 | 48,465 | |||
| 05.01.2026 | 12:26:14,184 | 20 | 48,465 | |
| 20 | 48,465 | |||
| 20 | 48,465 | |||
| 05.01.2026 | 12:25:18,340 | 85 | 48,465 | |
| 85 | 48,465 | |||
| 85 | 48,465 | |||
| 05.01.2026 | 12:25:15,647 | 200 | 48,465 | |
| 200 | 48,465 | |||
| 200 | 48,465 | |||
| 05.01.2026 | 12:24:59,133 | 42 | 48,465 | |
| 42 | 48,465 | |||
| 42 | 48,465 | |||
| 05.01.2026 | 12:24:57,715 | 15 | 48,46 | |
| 15 | 48,46 | |||
| 15 | 48,46 | |||
| 05.01.2026 | 12:24:43,365 | 100 | 48,47 | |
| 100 | 48,47 | |||
| 100 | 48,47 | |||
| 05.01.2026 | 12:22:59,478 | 5 | 48,46 | |
| 5 | 48,46 | |||
| 5 | 48,46 | |||
| 05.01.2026 | 12:22:46,158 | 10 | 48,46 | |
| 10 | 48,46 | |||
| 10 | 48,46 | |||
| 05.01.2026 | 12:22:42,525 | 449 | 48,46 | |
| 449 | 48,46 | |||
| 449 | 48,46 | |||
| 05.01.2026 | 12:22:39,726 | 200 | 48,465 | |
| 200 | 48,465 | |||
| 200 | 48,465 | |||
| 05.01.2026 | 12:22:25,044 | 12 | 48,465 | |
| 12 | 48,465 | |||
| 12 | 48,465 | |||
| 05.01.2026 | 12:21:58,468 | 41 | 48,46 | |
| 41 | 48,46 | |||
| 41 | 48,46 | |||
| 05.01.2026 | 12:21:29,544 | 500 | 48,46 | |
| 500 | 48,46 | |||
| 500 | 48,46 | |||
| 05.01.2026 | 12:21:21,549 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 05.01.2026 | 12:20:17,952 | 219 | 48,455 | |
| 219 | 48,455 | |||
| 219 | 48,455 | |||
| 05.01.2026 | 12:19:41,842 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 05.01.2026 | 12:19:13,575 | 2 | 48,445 | |
| 2 | 48,445 | |||
| 2 | 48,445 | |||
| 05.01.2026 | 12:19:13,222 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 05.01.2026 | 12:19:11,916 | 5 | 48,445 | |
| 5 | 48,445 | |||
| 5 | 48,445 | |||
| 05.01.2026 | 12:19:08,530 | 13 | 48,445 | |
| 13 | 48,445 | |||
| 13 | 48,445 | |||
| 05.01.2026 | 12:18:29,878 | 120 | 48,44 | |
| 120 | 48,44 | |||
| 120 | 48,44 | |||
| 05.01.2026 | 12:18:03,590 | 40 | 48,44 | |
| 40 | 48,44 | |||
| 40 | 48,44 | |||
| 05.01.2026 | 12:17:54,769 | 2 500 | 48,44 | |
| 2 500 | 48,44 | |||
| 2 500 | 48,44 | |||
| 05.01.2026 | 12:17:16,560 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 05.01.2026 | 12:17:15,184 | 41 | 48,44 | |
| 41 | 48,44 | |||
| 41 | 48,44 | |||
| 05.01.2026 | 12:16:59,846 | 3 | 48,435 | |
| 3 | 48,435 | |||
| 3 | 48,435 | |||
| 05.01.2026 | 12:16:55,118 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 05.01.2026 | 12:16:53,362 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 05.01.2026 | 12:16:53,092 | 105 | 48,44 | |
| 105 | 48,44 | |||
| 105 | 48,44 | |||
| 05.01.2026 | 12:16:51,723 | 400 | 48,44 | |
| 400 | 48,44 | |||
| 400 | 48,44 | |||
| 05.01.2026 | 12:16:33,868 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 05.01.2026 | 12:14:16,887 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 05.01.2026 | 12:13:55,334 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 05.01.2026 | 12:13:38,451 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 05.01.2026 | 12:12:50,618 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 05.01.2026 | 12:12:29,593 | 75 | 48,43 | |
| 75 | 48,43 | |||
| 75 | 48,43 | |||
| 05.01.2026 | 12:12:12,418 | 103 | 48,435 | |
| 103 | 48,435 | |||
| 103 | 48,435 | |||
| 05.01.2026 | 12:12:10,308 | 10 | 48,435 | |
| 10 | 48,435 | |||
| 10 | 48,435 | |||
| 05.01.2026 | 12:11:48,741 | 100 | 48,435 | |
| 100 | 48,435 | |||
| 100 | 48,435 | |||
| 05.01.2026 | 12:11:28,922 | 41 | 48,425 | |
| 41 | 48,425 | |||
| 41 | 48,425 | |||
| 05.01.2026 | 12:11:15,021 | 18 | 48,43 | |
| 18 | 48,43 | |||
| 18 | 48,43 | |||
| 05.01.2026 | 12:10:12,896 | 2 | 48,415 | |
| 2 | 48,415 | |||
| 2 | 48,415 | |||
| 05.01.2026 | 12:10:08,280 | 20 | 48,415 | |
| 20 | 48,415 | |||
| 20 | 48,415 | |||
| 05.01.2026 | 12:10:06,626 | 410 | 48,415 | |
| 410 | 48,415 | |||
| 410 | 48,415 | |||
| 05.01.2026 | 12:09:44,550 | 346 | 48,415 | |
| 346 | 48,415 | |||
| 346 | 48,415 | |||
| 05.01.2026 | 12:09:27,265 | 400 | 48,41 | |
| 400 | 48,41 | |||
| 400 | 48,41 | |||
| 05.01.2026 | 12:09:11,752 | 138 | 48,41 | |
| 35 | 48,41 | |||
| 138 | 48,41 | |||
| 103 | 48,41 | |||
| 05.01.2026 | 12:09:04,004 | 20 | 48,425 | |
| 20 | 48,425 | |||
| 20 | 48,425 | |||
| 05.01.2026 | 12:09:02,859 | 10 | 48,425 | |
| 10 | 48,425 | |||
| 10 | 48,425 | |||
| 05.01.2026 | 12:08:56,866 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 05.01.2026 | 12:08:29,302 | 1 000 | 48,43 | |
| 1 000 | 48,43 | |||
| 1 000 | 48,43 | |||
| 05.01.2026 | 12:07:47,544 | 19 | 48,42 | |
| 19 | 48,42 | |||
| 19 | 48,42 | |||
| 05.01.2026 | 12:07:31,681 | 1 928 | 48,42 | |
| 1 928 | 48,42 | |||
| 1 928 | 48,42 | |||
| 05.01.2026 | 12:07:31,040 | 5 786 | 48,42 | |
| 5 786 | 48,42 | |||
| 5 786 | 48,42 | |||
| 05.01.2026 | 12:07:30,306 | 5 786 | 48,42 | |
| 5 786 | 48,42 | |||
| 5 786 | 48,42 | |||
| 05.01.2026 | 12:07:28,996 | 5 786 | 48,42 | |
| 5 786 | 48,42 | |||
| 5 786 | 48,42 | |||
| 05.01.2026 | 12:07:19,107 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 05.01.2026 | 12:06:36,884 | 5 | 48,42 | |
| 5 | 48,42 | |||
| 5 | 48,42 | |||
| 05.01.2026 | 12:06:23,479 | 520 | 48,42 | |
| 520 | 48,42 | |||
| 520 | 48,42 | |||
| 05.01.2026 | 12:05:59,431 | 5 | 48,42 | |
| 5 | 48,42 | |||
| 5 | 48,42 | |||
| 05.01.2026 | 12:05:40,187 | 92 | 48,42 | |
| 92 | 48,42 | |||
| 92 | 48,42 | |||
| 05.01.2026 | 12:05:36,905 | 6 | 48,42 | |
| 6 | 48,42 | |||
| 6 | 48,42 | |||
| 05.01.2026 | 12:05:16,943 | 10 | 48,415 | |
| 10 | 48,415 | |||
| 10 | 48,415 | |||
| 05.01.2026 | 12:04:40,507 | 124 | 48,415 | |
| 124 | 48,415 | |||
| 124 | 48,415 | |||
| 05.01.2026 | 12:03:24,186 | 95 | 48,415 | |
| 95 | 48,415 | |||
| 95 | 48,415 | |||
| 05.01.2026 | 12:03:08,883 | 210 | 48,40 | |
| 210 | 48,40 | |||
| 210 | 48,40 | |||
| 05.01.2026 | 12:03:02,534 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 05.01.2026 | 12:02:36,291 | 10 | 48,405 | |
| 10 | 48,405 | |||
| 10 | 48,405 | |||
| 05.01.2026 | 12:02:28,281 | 200 | 48,405 | |
| 200 | 48,405 | |||
| 200 | 48,405 | |||
| 05.01.2026 | 12:02:13,968 | 454 | 48,405 | |
| 454 | 48,405 | |||
| 454 | 48,405 | |||
| 05.01.2026 | 12:02:05,780 | 1 | 48,415 | |
| 1 | 48,415 | |||
| 1 | 48,415 | |||
| 05.01.2026 | 12:01:49,899 | 100 | 48,415 | |
| 100 | 48,415 | |||
| 100 | 48,415 | |||
| 05.01.2026 | 12:01:26,086 | 60 | 48,415 | |
| 60 | 48,415 | |||
| 60 | 48,415 | |||
| 05.01.2026 | 12:01:17,779 | 62 | 48,415 | |
| 62 | 48,415 | |||
| 62 | 48,415 | |||
| 05.01.2026 | 12:01:11,061 | 225 | 48,415 | |
| 225 | 48,415 | |||
| 225 | 48,415 | |||
| 05.01.2026 | 12:00:51,936 | 83 | 48,41 | |
| 83 | 48,41 | |||
| 83 | 48,41 | |||
| 05.01.2026 | 12:00:47,528 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 05.01.2026 | 12:00:47,034 | 1 000 | 48,41 | |
| 1 000 | 48,41 | |||
| 1 000 | 48,41 | |||
| 05.01.2026 | 12:00:38,241 | 50 | 48,405 | |
| 50 | 48,405 | |||
| 50 | 48,405 | |||
| 05.01.2026 | 12:00:34,766 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 05.01.2026 | 12:00:03,471 | 20 | 48,395 | |
| 20 | 48,395 | |||
| 20 | 48,395 | |||
| 05.01.2026 | 12:00:01,997 | 219 | 48,395 | |
| 219 | 48,395 | |||
| 219 | 48,395 | |||
| 05.01.2026 | 11:58:56,614 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 05.01.2026 | 11:58:49,665 | 1 | 48,385 | |
| 1 | 48,385 | |||
| 1 | 48,385 | |||
| 05.01.2026 | 11:58:44,745 | 22 | 48,385 | |
| 22 | 48,385 | |||
| 22 | 48,385 | |||
| 05.01.2026 | 11:58:40,261 | 42 | 48,385 | |
| 42 | 48,385 | |||
| 42 | 48,385 | |||
| 05.01.2026 | 11:58:03,202 | 31 | 48,385 | |
| 31 | 48,385 | |||
| 31 | 48,385 | |||
| 05.01.2026 | 11:57:53,056 | 4 | 48,385 | |
| 4 | 48,385 | |||
| 4 | 48,385 | |||
| 05.01.2026 | 11:57:27,632 | 3 | 48,385 | |
| 3 | 48,385 | |||
| 3 | 48,385 | |||
| 05.01.2026 | 11:57:04,986 | 3 | 48,38 | |
| 3 | 48,38 | |||
| 3 | 48,38 | |||
| 05.01.2026 | 11:57:04,704 | 245 | 48,38 | |
| 245 | 48,38 | |||
| 245 | 48,38 | |||
| 05.01.2026 | 11:56:42,960 | 3 000 | 48,38 | |
| 3 000 | 48,38 | |||
| 3 000 | 48,38 | |||
| 05.01.2026 | 11:55:53,390 | 50 | 48,385 | |
| 50 | 48,385 | |||
| 50 | 48,385 | |||
| 05.01.2026 | 11:55:32,931 | 20 | 48,385 | |
| 20 | 48,385 | |||
| 20 | 48,385 | |||
| 05.01.2026 | 11:54:55,126 | 27 | 48,37 | |
| 27 | 48,37 | |||
| 27 | 48,37 | |||
| 05.01.2026 | 11:54:49,394 | 40 | 48,38 | |
| 40 | 48,38 | |||
| 40 | 48,38 | |||
| 05.01.2026 | 11:54:47,948 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 05.01.2026 | 11:54:46,723 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 05.01.2026 | 11:54:21,914 | 12 | 48,37 | |
| 12 | 48,37 | |||
| 12 | 48,37 | |||
| 05.01.2026 | 11:54:01,737 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 05.01.2026 | 11:53:36,337 | 18 | 48,375 | |
| 18 | 48,375 | |||
| 18 | 48,375 | |||
| 05.01.2026 | 11:53:28,113 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 05.01.2026 | 11:53:14,946 | 21 | 48,375 | |
| 21 | 48,375 | |||
| 21 | 48,375 | |||
| 05.01.2026 | 11:53:07,983 | 111 | 48,37 | |
| 111 | 48,37 | |||
| 111 | 48,37 | |||
| 05.01.2026 | 11:52:48,388 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 05.01.2026 | 11:52:47,626 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 05.01.2026 | 11:52:30,193 | 4 | 48,37 | |
| 4 | 48,37 | |||
| 4 | 48,37 | |||
| 05.01.2026 | 11:52:28,083 | 7 | 48,37 | |
| 7 | 48,37 | |||
| 7 | 48,37 | |||
| 05.01.2026 | 11:52:26,320 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 05.01.2026 | 11:52:04,240 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 05.01.2026 | 11:51:54,346 | 413 | 48,37 | |
| 413 | 48,37 | |||
| 413 | 48,37 | |||
| 05.01.2026 | 11:50:57,635 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 05.01.2026 | 11:50:31,331 | 50 | 48,37 | |
| 50 | 48,37 | |||
| 50 | 48,37 | |||
| 05.01.2026 | 11:50:27,479 | 103 | 48,37 | |
| 103 | 48,37 | |||
| 103 | 48,37 | |||
| 05.01.2026 | 11:49:56,313 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 05.01.2026 | 11:49:31,415 | 50 | 48,37 | |
| 50 | 48,37 | |||
| 50 | 48,37 | |||
| 05.01.2026 | 11:48:52,018 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 05.01.2026 | 11:48:45,454 | 103 | 48,37 | |
| 103 | 48,37 | |||
| 103 | 48,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:45:26
Letzte Aktualisierung:
05.01.2026 @ 13:45:26