Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2173
5435
113,6649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:34:40,699 | 2 | 114,7049 | |
| 1 | 114,7049 | |||
| 2 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,605 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,329 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,103 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:39,712 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:39,399 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:38,997 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:38,592 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:37,584 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 14.01.2026 | 09:34:37,386 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:37,286 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,788 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,683 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,461 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,378 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,801 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,719 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,653 | 7 | 114,7049 | |
| 7 | 114,7049 | |||
| 7 | 114,7049 | |||
| 14.01.2026 | 09:34:35,573 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,075 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:34,971 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:33,558 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:33,363 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:27,017 | 26 | 114,7051 | |
| 26 | 114,7051 | |||
| 26 | 114,7051 | |||
| 14.01.2026 | 09:34:25,413 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:16,049 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:15,844 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:15,645 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:14,532 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,432 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,331 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,128 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:14,029 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,792 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:13,728 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,630 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:13,331 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,224 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:12,525 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:12,218 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:11,649 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:34:11,485 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:11,414 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:10,008 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:09,603 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:09,510 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:09,406 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:34:08,901 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:08,403 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:34:08,299 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 14.01.2026 | 09:34:07,799 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:07,094 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:06,996 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:05,995 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:03,883 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:03,171 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:01,753 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:00,647 | 22 | 114,7249 | |
| 22 | 114,7249 | |||
| 22 | 114,7249 | |||
| 14.01.2026 | 09:33:57,033 | 27 | 114,7001 | |
| 27 | 114,7001 | |||
| 27 | 114,7001 | |||
| 14.01.2026 | 09:33:55,722 | 9 | 114,7199 | |
| 9 | 114,7199 | |||
| 9 | 114,7199 | |||
| 14.01.2026 | 09:33:50,336 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:33:43,253 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:43,147 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:43,041 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:42,542 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:33:41,637 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:41,434 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:41,237 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,830 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,725 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,626 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,428 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,223 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,618 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,321 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,015 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:38,916 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:38,213 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:37,606 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:37,206 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:37,096 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:37,005 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,901 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,598 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,299 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,197 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,096 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:35,893 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:35,491 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:33:35,394 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:34,383 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:33,881 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:33,581 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:33:33,287 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:33,174 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:26,540 | 17 | 114,7151 | |
| 17 | 114,7151 | |||
| 17 | 114,7151 | |||
| 14.01.2026 | 09:33:24,832 | 9 | 114,7151 | |
| 9 | 114,7151 | |||
| 9 | 114,7151 | |||
| 14.01.2026 | 09:33:17,382 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:17,080 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:16,577 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:33:15,978 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,971 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:33:14,667 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,467 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,368 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,962 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,659 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,057 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:12,754 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:11,748 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:11,549 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:09,937 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:09,633 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,832 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,630 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,394 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,226 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,127 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:06,715 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:06,313 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:32:58,974 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:32:57,863 | 26 | 114,7351 | |
| 26 | 114,7351 | |||
| 26 | 114,7351 | |||
| 14.01.2026 | 09:32:47,904 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:32:47,098 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,796 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,607 | 2 | 114,7449 | |
| 1 | 114,7449 | |||
| 2 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,497 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:46,393 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:45,689 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:45,295 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:44,785 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,583 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,385 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,182 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,579 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,485 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,279 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:43,176 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,878 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,576 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,478 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:32:42,069 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,564 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,439 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,366 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,962 | 6 | 114,7399 | |
| 6 | 114,7399 | |||
| 6 | 114,7399 | |||
| 14.01.2026 | 09:32:40,760 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,420 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 3 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,359 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:38,955 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:32:37,345 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:32:37,143 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:36,734 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:32:27,080 | 17 | 114,7151 | |
| 17 | 114,7151 | |||
| 17 | 114,7151 | |||
| 14.01.2026 | 09:32:23,154 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:32:14,898 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:32:14,194 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:13,994 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:13,795 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:13,650 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:13,593 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:12,487 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:12,186 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:11,788 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:11,383 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:10,979 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:10,780 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:10,274 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:09,971 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:09,774 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:09,168 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:08,766 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 14.01.2026 | 09:32:08,563 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:32:08,060 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:32:07,056 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:32:05,751 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 09:32:05,650 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:32:03,536 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:32:03,032 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:31:57,306 | 16 | 114,6851 | |
| 16 | 114,6851 | |||
| 16 | 114,6851 | |||
| 14.01.2026 | 09:31:53,178 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:31:51,971 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:31:46,127 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:46,029 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:45,278 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:31:45,223 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:44,923 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:44,228 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:44,120 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:43,519 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:31:43,215 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:42,404 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:42,308 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:41,802 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:41,506 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:31:41,407 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:40,463 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:40,382 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:40,299 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:39,899 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:38,692 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:37,785 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:37,482 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:37,080 | 9 | 114,7199 | |
| 9 | 114,7199 | |||
| 9 | 114,7199 | |||
| 14.01.2026 | 09:31:36,577 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 14.01.2026 | 09:31:35,467 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:34,425 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 14.01.2026 | 09:31:33,963 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:31:28,123 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:26,513 | 13 | 114,6901 | |
| 10 | 114,6901 | |||
| 3 | 114,6901 | |||
| 13 | 114,6901 | |||
| 14.01.2026 | 09:31:14,952 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:31:14,652 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:14,447 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:14,147 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:12,638 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:12,343 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:12,140 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:11,436 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:10,935 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:10,244 | 2 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:10,129 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:09,927 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:09,628 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:09,526 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:09,424 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:09,025 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,898 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:31:08,824 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,519 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,215 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:07,915 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:07,319 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:06,307 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:05,807 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:30:56,545 | 15 | 114,7051 | |
| 15 | 114,7051 | |||
| 15 | 114,7051 | |||
| 14.01.2026 | 09:30:50,133 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 4 | 114,7399 | |||
| 14.01.2026 | 09:30:44,170 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:44,069 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:42,163 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:41,959 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:41,605 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:41,559 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:40,856 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:40,144 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,845 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,644 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,321 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 09:30:39,242 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,140 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:38,428 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:38,330 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:36,722 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:35,613 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:35,516 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 09:30:34,919 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:34,814 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:34,599 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:30:34,407 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:34,004 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:32,401 | 12 | 114,7399 | |
| 12 | 114,7399 | |||
| 12 | 114,7399 | |||
| 14.01.2026 | 09:30:32,230 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:30:27,269 | 23 | 114,7251 | |
| 23 | 114,7251 | |||
| 23 | 114,7251 | |||
| 14.01.2026 | 09:30:26,478 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:22,784 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:21,228 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:20,072 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 14.01.2026 | 09:30:17,663 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:15,898 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,854 | 2 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:30:12,776 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,365 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,235 | 2 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:30:12,160 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,065 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:11,139 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 09:30:10,758 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:10,466 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,910 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,855 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,250 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,949 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,359 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,243 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:07,639 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:06,755 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:30:06,330 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,826 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,640 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,431 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,329 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,024 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:04,620 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:03,720 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:03,311 | 12 | 114,7301 | |
| 12 | 114,7301 | |||
| 12 | 114,7301 | |||
| 14.01.2026 | 09:30:02,733 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:00,953 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:30:00,862 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:29:45,298 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 14.01.2026 | 09:29:26,382 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:29:24,368 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 09:29:07,565 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 09:29:03,963 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:29:02,532 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:29:00,624 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:28:59,118 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:57,908 | 14 | 114,7351 | |
| 14 | 114,7351 | |||
| 14 | 114,7351 | |||
| 14.01.2026 | 09:28:57,409 | 9 | 114,7351 | |
| 9 | 114,7351 | |||
| 9 | 114,7351 | |||
| 14.01.2026 | 09:28:52,626 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:28:51,427 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:28:48,856 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:28:44,545 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:42,020 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:41,617 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:41,036 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,913 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,828 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,011 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:39,006 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:38,333 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:38,200 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,796 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,190 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,096 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,002 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,991 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,756 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,685 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:33,674 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:28:33,368 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:33,276 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 09:28:33,069 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 16:49:45
Letzte Aktualisierung:
14.01.2026 @ 16:49:45