Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3889
3547
148,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 20:02:52,005 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 20:02:42,157 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 13.01.2026 | 20:02:28,850 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 20:02:27,243 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 20:02:18,779 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 20:01:05,930 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 20:01:02,620 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 20:01:02,610 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 13.01.2026 | 20:00:31,363 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 20:00:28,236 | 11 | 148,94 | |
| 11 | 148,94 | |||
| 11 | 148,94 | |||
| 13.01.2026 | 19:59:52,565 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 19:59:47,177 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 13.01.2026 | 19:59:14,203 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 13.01.2026 | 19:59:09,407 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 19:58:47,770 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:58:19,281 | 28 | 148,92 | |
| 28 | 148,92 | |||
| 28 | 148,92 | |||
| 13.01.2026 | 19:58:08,122 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 13.01.2026 | 19:57:18,113 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 13.01.2026 | 19:57:04,582 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 13.01.2026 | 19:56:58,303 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 13.01.2026 | 19:56:45,512 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 13.01.2026 | 19:56:22,876 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 13.01.2026 | 19:56:19,658 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 13.01.2026 | 19:55:55,408 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 13.01.2026 | 19:55:33,678 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 19:55:16,578 | 31 | 148,94 | |
| 31 | 148,94 | |||
| 31 | 148,94 | |||
| 13.01.2026 | 19:54:50,071 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:54:49,156 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 13.01.2026 | 19:54:45,738 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 13.01.2026 | 19:54:45,132 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 13.01.2026 | 19:54:27,858 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 19:54:06,323 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:53:55,562 | 21 | 148,92 | |
| 21 | 148,92 | |||
| 21 | 148,92 | |||
| 13.01.2026 | 19:53:45,777 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 13.01.2026 | 19:53:29,108 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:53:02,988 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 19:53:02,169 | 14 | 148,82 | |
| 9 | 148,82 | |||
| 5 | 148,82 | |||
| 14 | 148,82 | |||
| 13.01.2026 | 19:52:46,546 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 13.01.2026 | 19:52:36,981 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 19:52:26,711 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 19:52:14,710 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 13.01.2026 | 19:51:52,395 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 13.01.2026 | 19:51:51,920 | 21 | 148,88 | |
| 21 | 148,88 | |||
| 21 | 148,88 | |||
| 13.01.2026 | 19:51:31,393 | 545 | 148,88 | |
| 545 | 148,88 | |||
| 545 | 148,88 | |||
| 13.01.2026 | 19:51:07,611 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 13.01.2026 | 19:50:25,284 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 19:49:44,316 | 154 | 148,94 | |
| 154 | 148,94 | |||
| 154 | 148,94 | |||
| 13.01.2026 | 19:49:39,248 | 7 | 148,98 | |
| 7 | 148,98 | |||
| 7 | 148,98 | |||
| 13.01.2026 | 19:49:02,119 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 19:48:40,233 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 13.01.2026 | 19:48:27,506 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 19:48:18,567 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 19:47:24,905 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 19:47:20,675 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:46:28,059 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:46:27,354 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 19:46:03,606 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:46:01,398 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:45:10,265 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 19:45:06,552 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:44:56,998 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:44:15,356 | 268 | 149,00 | |
| 268 | 149,00 | |||
| 268 | 149,00 | |||
| 13.01.2026 | 19:43:59,465 | 66 | 149,02 | |
| 66 | 149,02 | |||
| 66 | 149,02 | |||
| 13.01.2026 | 19:43:41,322 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 19:43:14,038 | 73 | 149,06 | |
| 73 | 149,06 | |||
| 73 | 149,06 | |||
| 13.01.2026 | 19:43:00,601 | 37 | 149,08 | |
| 37 | 149,08 | |||
| 37 | 149,08 | |||
| 13.01.2026 | 19:42:45,100 | 6 | 148,94 | |
| 2 | 148,94 | |||
| 4 | 148,94 | |||
| 6 | 148,94 | |||
| 13.01.2026 | 19:42:10,040 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:42:06,381 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 19:41:44,971 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 13.01.2026 | 19:40:58,896 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:40:57,887 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 19:40:39,771 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 19:40:32,728 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 19:39:54,234 | 75 | 149,02 | |
| 75 | 149,02 | |||
| 75 | 149,02 | |||
| 13.01.2026 | 19:39:41,496 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 13.01.2026 | 19:39:11,082 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 19:38:15,372 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 19:37:28,167 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 19:37:15,590 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 19:37:06,133 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 19:36:50,862 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 19:36:22,572 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 19:36:15,462 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 19:35:58,416 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 19:35:24,163 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 19:35:06,598 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:35:02,264 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:34:52,114 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 19:34:42,934 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 19:34:40,025 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:34:08,540 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:34:05,246 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 19:33:27,176 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 19:33:16,110 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:33:09,267 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:32:52,858 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:32:42,182 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:32:41,075 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:31:56,803 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 13.01.2026 | 19:31:44,627 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:31:44,326 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:31:19,672 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:31:19,275 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:31:16,637 | 18 | 149,00 | |
| 18 | 149,00 | |||
| 18 | 149,00 | |||
| 13.01.2026 | 19:31:09,109 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 19:31:05,367 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:30:57,237 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 19:30:36,508 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 19:29:52,317 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 13.01.2026 | 19:29:31,910 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:29:19,133 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 19:29:13,095 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:28:47,478 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 19:28:39,015 | 52 | 148,98 | |
| 52 | 148,98 | |||
| 52 | 148,98 | |||
| 13.01.2026 | 19:28:31,103 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 13.01.2026 | 19:28:26,202 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 13.01.2026 | 19:28:07,375 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:28:04,460 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:28:03,252 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:28:01,647 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:28:00,339 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:27:46,152 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 19:27:35,944 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:27:30,752 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:27:24,110 | 27 | 148,84 | |
| 27 | 148,84 | |||
| 27 | 148,84 | |||
| 13.01.2026 | 19:26:40,130 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:26:37,996 | 26 | 148,94 | |
| 26 | 148,94 | |||
| 26 | 148,94 | |||
| 13.01.2026 | 19:26:32,546 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 19:26:22,522 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:26:15,186 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:26:05,040 | 8 | 148,92 | |
| 8 | 148,92 | |||
| 8 | 148,92 | |||
| 13.01.2026 | 19:25:40,472 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 13.01.2026 | 19:25:27,791 | 21 | 148,82 | |
| 21 | 148,82 | |||
| 21 | 148,82 | |||
| 13.01.2026 | 19:24:56,381 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:24:56,082 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:24:49,824 | 19 | 148,82 | |
| 19 | 148,82 | |||
| 19 | 148,82 | |||
| 13.01.2026 | 19:24:33,294 | 52 | 148,94 | |
| 52 | 148,94 | |||
| 52 | 148,94 | |||
| 13.01.2026 | 19:23:50,462 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:23:15,729 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 13.01.2026 | 19:23:11,906 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:23:11,810 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 13.01.2026 | 19:22:34,969 | 20 | 148,82 | |
| 1 | 148,82 | |||
| 20 | 148,82 | |||
| 19 | 148,82 | |||
| 13.01.2026 | 19:21:53,314 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:21:27,442 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 19:21:12,620 | 35 | 148,96 | |
| 35 | 148,96 | |||
| 35 | 148,96 | |||
| 13.01.2026 | 19:20:47,162 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 13.01.2026 | 19:20:43,945 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:20:22,145 | 670 | 148,94 | |
| 670 | 148,94 | |||
| 670 | 148,94 | |||
| 13.01.2026 | 19:20:18,633 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 13.01.2026 | 19:20:09,369 | 200 | 148,98 | |
| 200 | 148,98 | |||
| 200 | 148,98 | |||
| 13.01.2026 | 19:19:36,226 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:19:25,623 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 19:19:09,012 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 19:18:57,563 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 19:18:37,636 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:18:33,028 | 402 | 149,04 | |
| 402 | 149,04 | |||
| 402 | 149,04 | |||
| 13.01.2026 | 19:18:07,547 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 19:17:49,885 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:17:40,399 | 50 | 149,06 | |
| 5 | 149,06 | |||
| 50 | 149,06 | |||
| 45 | 149,06 | |||
| 13.01.2026 | 19:17:28,717 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:17:02,931 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:16:53,172 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:16:26,812 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 19:16:24,700 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:16:17,248 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 19:16:06,869 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:14:59,043 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:14:40,197 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 19:14:02,974 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:13:08,435 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:11:59,147 | 33 | 148,98 | |
| 33 | 148,98 | |||
| 33 | 148,98 | |||
| 13.01.2026 | 19:11:47,528 | 18 | 148,98 | |
| 18 | 148,98 | |||
| 18 | 148,98 | |||
| 13.01.2026 | 19:10:56,896 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 13.01.2026 | 19:10:44,354 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 13.01.2026 | 19:10:06,221 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:09:52,435 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 13.01.2026 | 19:09:21,049 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:07:59,096 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 13.01.2026 | 19:07:55,698 | 14 | 149,00 | |
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 19:07:37,506 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 19:07:12,357 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 19:07:12,154 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:06:57,901 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 13.01.2026 | 19:06:53,635 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:06:40,419 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:05:09,605 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 19:05:03,345 | 8 | 148,82 | |
| 3 | 148,82 | |||
| 8 | 148,82 | |||
| 5 | 148,82 | |||
| 13.01.2026 | 19:05:02,591 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 13.01.2026 | 19:04:55,706 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 13.01.2026 | 19:04:52,320 | 9 | 148,82 | |
| 9 | 148,82 | |||
| 9 | 148,82 | |||
| 13.01.2026 | 19:04:27,335 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 19:04:12,222 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 13.01.2026 | 19:03:28,075 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 19:03:25,459 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:03:09,346 | 13 | 148,92 | |
| 13 | 148,92 | |||
| 13 | 148,92 | |||
| 13.01.2026 | 19:02:57,787 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 19:02:49,836 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:02:49,391 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:02:45,120 | 24 | 148,82 | |
| 24 | 148,82 | |||
| 24 | 148,82 | |||
| 13.01.2026 | 19:01:46,521 | 124 | 148,90 | |
| 82 | 148,90 | |||
| 15 | 148,90 | |||
| 26 | 148,90 | |||
| 1 | 148,90 | |||
| 124 | 148,90 | |||
| 13.01.2026 | 19:01:43,825 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 19:01:40,239 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 13.01.2026 | 19:01:22,160 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 13.01.2026 | 19:00:48,216 | 35 | 148,94 | |
| 35 | 148,94 | |||
| 35 | 148,94 | |||
| 13.01.2026 | 19:00:45,268 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:00:34,002 | 29 | 149,00 | |
| 29 | 149,00 | |||
| 29 | 149,00 | |||
| 13.01.2026 | 19:00:23,029 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:00:22,227 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:00:18,787 | 33 | 148,94 | |
| 33 | 148,94 | |||
| 33 | 148,94 | |||
| 13.01.2026 | 18:59:57,975 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 18:59:36,543 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 18:59:24,061 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 13.01.2026 | 18:58:33,547 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 18:57:41,883 | 328 | 148,92 | |
| 328 | 148,92 | |||
| 328 | 148,92 | |||
| 13.01.2026 | 18:57:29,103 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:29,033 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:28,981 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:28,458 | 201 | 149,02 | |
| 201 | 149,02 | |||
| 201 | 149,02 | |||
| 13.01.2026 | 18:57:04,217 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 18:56:59,293 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 13.01.2026 | 18:56:47,432 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 18:56:34,556 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 18:56:28,393 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 18:56:12,704 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 18:55:55,227 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 18:55:55,047 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 18:55:43,681 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 13.01.2026 | 18:55:32,559 | 33 | 149,06 | |
| 33 | 149,06 | |||
| 33 | 149,06 | |||
| 13.01.2026 | 18:55:06,953 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 18:54:41,278 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 18:54:33,095 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 18:53:18,608 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 18:53:08,089 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 18:52:57,526 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 18:52:54,020 | 36 | 149,12 | |
| 36 | 149,12 | |||
| 36 | 149,12 | |||
| 13.01.2026 | 18:52:53,205 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 18:52:50,996 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 18:52:48,445 | 5 | 149,00 | |
| 3 | 149,00 | |||
| 5 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 18:52:14,267 | 67 | 149,10 | |
| 67 | 149,10 | |||
| 67 | 149,10 | |||
| 13.01.2026 | 18:52:12,350 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 13.01.2026 | 18:52:08,209 | 116 | 149,12 | |
| 116 | 149,12 | |||
| 116 | 149,12 | |||
| 13.01.2026 | 18:50:14,101 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 13.01.2026 | 18:49:54,121 | 135 | 149,18 | |
| 135 | 149,18 | |||
| 135 | 149,18 | |||
| 13.01.2026 | 18:49:52,746 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 13.01.2026 | 18:49:44,021 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 18:49:38,889 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 18:49:21,297 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 13.01.2026 | 18:48:57,028 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:48:28,345 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 18:48:27,740 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 18:48:25,428 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 18:48:13,449 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 13.01.2026 | 18:47:46,373 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 18:47:41,606 | 15 | 149,10 | |
| 15 | 149,10 | |||
| 15 | 149,10 | |||
| 13.01.2026 | 18:47:04,670 | 150 | 149,10 | |
| 100 | 149,10 | |||
| 150 | 149,10 | |||
| 50 | 149,10 | |||
| 13.01.2026 | 18:46:10,966 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 18:46:02,289 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:45:53,246 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:45:36,040 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 18:45:26,784 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 18:45:24,066 | 41 | 149,14 | |
| 41 | 149,14 | |||
| 41 | 149,14 | |||
| 13.01.2026 | 18:45:12,926 | 7 | 149,02 | |
| 2 | 149,02 | |||
| 7 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 18:45:06,985 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:44:27,037 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 18:44:19,902 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 18:43:41,729 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 13.01.2026 | 18:43:39,702 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:43:39,219 | 39 | 149,20 | |
| 39 | 149,20 | |||
| 39 | 149,20 | |||
| 13.01.2026 | 18:43:19,999 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:43:10,997 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 13.01.2026 | 18:42:53,651 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:42:03,005 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:41:53,654 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:41:41,148 | 134 | 149,20 | |
| 134 | 149,20 | |||
| 134 | 149,20 | |||
| 13.01.2026 | 18:41:13,231 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 13.01.2026 | 18:40:51,296 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:40:32,137 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:40:23,810 | 44 | 149,12 | |
| 44 | 149,12 | |||
| 44 | 149,12 | |||
| 13.01.2026 | 18:40:15,107 | 9 | 149,26 | |
| 9 | 149,26 | |||
| 9 | 149,26 | |||
| 13.01.2026 | 18:39:55,468 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 13.01.2026 | 18:39:19,579 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:39:05,250 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 13.01.2026 | 18:39:04,887 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:38:52,526 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 18:38:27,568 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 18:38:25,857 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:38:20,924 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:38:20,723 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:37:58,175 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:37:53,944 | 11 | 149,28 | |
| 11 | 149,28 | |||
| 11 | 149,28 | |||
| 13.01.2026 | 18:37:52,005 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 13.01.2026 | 18:37:36,624 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 18:37:30,303 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:36:36,487 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:35:57,622 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 18:35:51,782 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 18:35:49,241 | 133 | 149,30 | |
| 133 | 149,30 | |||
| 133 | 149,30 | |||
| 13.01.2026 | 18:34:53,306 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 18:34:33,942 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:34:26,650 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:34:13,016 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 18:33:32,629 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:33:19,454 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 18:32:28,002 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 13.01.2026 | 18:32:10,242 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:32:08,512 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:31:59,053 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:31:58,956 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 18:31:56,440 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 18:31:34,920 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:31:31,685 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 18:31:25,355 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 13.01.2026 | 18:31:19,963 | 73 | 149,16 | |
| 73 | 149,16 | |||
| 73 | 149,16 | |||
| 13.01.2026 | 18:31:18,372 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:31:14,509 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:30:54,246 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:30:09,068 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:29:59,330 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 18:29:41,225 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 13.01.2026 | 18:29:39,500 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 13.01.2026 | 18:29:03,565 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:28:37,416 | 70 | 149,34 | |
| 70 | 149,34 | |||
| 70 | 149,34 | |||
| 13.01.2026 | 18:28:26,536 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 13.01.2026 | 18:28:24,891 | 301 | 149,36 | |
| 301 | 149,36 | |||
| 301 | 149,36 | |||
| 13.01.2026 | 18:28:21,502 | 84 | 149,36 | |
| 84 | 149,36 | |||
| 84 | 149,36 | |||
| 13.01.2026 | 18:28:18,683 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:28:12,673 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 13.01.2026 | 18:28:10,752 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:02:59
Letzte Aktualisierung:
13.01.2026 @ 20:02:59