iShares Physical Metals PLC

2229

1907

71,40

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 21:19:35,036 10   71,512
      10 71,512
      10 71,512
13.01.2026 21:18:53,212 150   71,3351
      50 71,3351
      100 71,3351
      150 71,3351
13.01.2026 21:17:42,868 90   71,5894
      90 71,5894
      90 71,5894
13.01.2026 21:16:53,984 35   71,5852
      35 71,5852
      35 71,5852
13.01.2026 21:16:24,020 7   71,1502
      7 71,1502
      7 71,1502
13.01.2026 21:16:02,336 223   71,4481
      223 71,4481
      223 71,4481
13.01.2026 21:14:52,051 2   71,568
      2 71,568
      2 71,568
13.01.2026 21:13:39,657 138   71,6761
      114 71,6761
      24 71,6761
      138 71,6761
13.01.2026 21:12:02,661 10   71,5972
      10 71,5972
      10 71,5972
13.01.2026 21:11:38,716 280   71,5922
      280 71,5922
      280 71,5922
13.01.2026 21:11:21,540 16   71,3701
      16 71,3701
      6 71,3701
      10 71,3701
13.01.2026 21:11:06,070 143   71,5607
      143 71,5607
      143 71,5607
13.01.2026 21:10:41,197 1   71,5744
      1 71,5744
      1 71,5744
13.01.2026 21:10:40,069 13   71,5939
      13 71,5939
      13 71,5939
13.01.2026 21:09:32,931 27   71,6395
      27 71,6395
      27 71,6395
13.01.2026 21:08:51,593 20   71,6162
      20 71,6162
      20 71,6162
13.01.2026 21:08:03,671 28   71,6552
      28 71,6552
      28 71,6552
13.01.2026 21:06:07,485 6   71,1501
      1 71,1501
      5 71,1501
      6 71,1501
13.01.2026 21:01:57,149 15   71,7999
      15 71,7999
      15 71,7999
13.01.2026 21:01:56,592 2   71,7999
      2 71,7999
      2 71,7999
13.01.2026 21:01:29,586 1   71,4301
      1 71,4301
      1 71,4301
13.01.2026 21:00:43,802 260   71,7999
      59 71,7999
      260 71,7999
      200 71,7999
      1 71,7999
13.01.2026 21:00:43,059 400   71,7999
      400 71,7999
      400 71,7999
13.01.2026 20:59:52,426 400   71,7499
      400 71,7499
      400 71,7499
13.01.2026 20:59:38,294 3   71,7999
      3 71,7999
      3 71,7999
13.01.2026 20:59:17,120 10   71,7999
      10 71,7999
      10 71,7999
13.01.2026 20:58:39,338 131   71,7999
      131 71,7999
      131 71,7999
13.01.2026 20:58:26,853 55   71,7999
      55 71,7999
      55 71,7999
13.01.2026 20:58:21,588 24   71,7999
      24 71,7999
      24 71,7999
13.01.2026 20:58:17,380 1   71,7999
      1 71,7999
      1 71,7999
13.01.2026 20:58:16,431 3   71,7999
      3 71,7999
      3 71,7999
13.01.2026 20:57:38,944 100   71,7999
      100 71,7999
      100 71,7999
13.01.2026 20:57:27,609 28   71,7999
      28 71,7999
      28 71,7999
13.01.2026 20:57:09,457 1   71,7999
      1 71,7999
      1 71,7999
13.01.2026 20:57:08,666 6   71,7999
      6 71,7999
      6 71,7999
13.01.2026 20:56:01,999 50   71,7999
      50 71,7999
      50 71,7999
13.01.2026 20:55:45,451 150   71,7999
      150 71,7999
      150 71,7999
13.01.2026 20:55:43,265 10   71,7999
      10 71,7999
      10 71,7999
13.01.2026 20:55:32,848 635   71,7999
      100 71,7999
      435 71,7999
      100 71,7999
      635 71,7999
13.01.2026 20:55:23,367 445   71,7999
      445 71,7999
      400 71,7999
      45 71,7999
13.01.2026 20:54:24,291 139   71,7999
      50 71,7999
      89 71,7999
      139 71,7999
13.01.2026 20:53:32,349 3   71,7999
      3 71,7999
      3 71,7999
13.01.2026 20:53:20,252 14   71,80
      14 71,80
      14 71,80
13.01.2026 20:53:10,782 50   71,80
      50 71,80
      50 71,80
13.01.2026 20:52:47,068 15   71,9098
      15 71,9098
      15 71,9098
13.01.2026 20:52:14,605 4   71,9357
      4 71,9357
      4 71,9357
13.01.2026 20:52:01,121 4   71,9592
      4 71,9592
      4 71,9592
13.01.2026 20:51:46,191 4   71,9645
      4 71,9645
      4 71,9645
13.01.2026 20:50:41,375 2   71,8552
      2 71,8552
      2 71,8552
13.01.2026 20:49:25,316 200   71,3701
      70 71,3701
      70 71,3701
      60 71,3701
      200 71,3701
13.01.2026 20:47:22,462 300   71,7342
      300 71,7342
      300 71,7342
13.01.2026 20:45:41,151 197   71,8218
      197 71,8218
      197 71,8218
13.01.2026 20:44:33,042 1   71,6999
      1 71,6999
      1 71,6999
13.01.2026 20:44:27,511 3   71,3701
      3 71,3701
      3 71,3701
13.01.2026 20:44:02,064 3   71,6999
      3 71,6999
      3 71,6999
13.01.2026 20:43:47,093 55   71,6999
      55 71,6999
      55 71,6999
13.01.2026 20:43:34,363 1   71,6999
      1 71,6999
      1 71,6999
13.01.2026 20:43:31,710 1   71,6999
      1 71,6999
      1 71,6999
13.01.2026 20:43:30,550 6   71,6999
      6 71,6999
      6 71,6999
13.01.2026 20:42:59,929 10   71,70
      10 71,70
      10 71,70
13.01.2026 20:42:28,249 19   71,7999
      19 71,7999
      19 71,7999
13.01.2026 20:42:28,175 100   71,7999
      100 71,7999
      100 71,7999
13.01.2026 20:42:20,377 15   71,7999
      15 71,7999
      15 71,7999
13.01.2026 20:39:18,856 112   71,8999
      59 71,8999
      53 71,8999
      112 71,8999
13.01.2026 20:38:46,202 2   71,8999
      2 71,8999
      2 71,8999
13.01.2026 20:38:01,731 1   71,72
      1 71,72
      1 71,72
13.01.2026 20:36:33,662 40   71,72
      40 71,72
      40 71,72
13.01.2026 20:35:49,677 5   71,8999
      5 71,8999
      5 71,8999
13.01.2026 20:35:47,321 1   71,8999
      1 71,8999
      1 71,8999
13.01.2026 20:35:46,223 13   71,8999
      13 71,8999
      13 71,8999
13.01.2026 20:35:19,471 276   71,97
      276 71,97
      276 71,97
13.01.2026 20:34:56,051 15   72,1619
      15 72,1619
      15 72,1619
13.01.2026 20:34:48,768 214   71,6386
      21 71,6386
      100 71,6386
      214 71,6386
      93 71,6386
13.01.2026 20:33:31,197 28   72,20
      28 72,20
      28 72,20
13.01.2026 20:33:26,908 17   71,9701
      17 71,9701
      17 71,9701
13.01.2026 20:33:09,116 2   72,2655
      2 72,2655
      2 72,2655
13.01.2026 20:30:38,918 1   72,1951
      1 72,1951
      1 72,1951
13.01.2026 20:30:38,080 2   72,2022
      2 72,2022
      2 72,2022
13.01.2026 20:30:08,432 100   71,8901
      100 71,8901
      100 71,8901
13.01.2026 20:29:53,942 150   72,1398
      55 72,1398
      30 72,1398
      15 72,1398
      150 72,1398
      50 72,1398
13.01.2026 20:29:17,300 3   71,9499
      3 71,9499
      3 71,9499
13.01.2026 20:28:55,000 142   71,9499
      142 71,9499
      42 71,9499
      100 71,9499
13.01.2026 20:28:41,547 3   71,9499
      3 71,9499
      3 71,9499
13.01.2026 20:28:19,066 3   71,9499
      3 71,9499
      3 71,9499
13.01.2026 20:27:50,116 34   71,9499
      34 71,9499
      34 71,9499
13.01.2026 20:27:29,177 2   71,9499
      2 71,9499
      2 71,9499
13.01.2026 20:27:16,216 1   71,9499
      1 71,9499
      1 71,9499
13.01.2026 20:26:38,692 27   71,9499
      27 71,9499
      27 71,9499
13.01.2026 20:26:04,004 13   71,9499
      13 71,9499
      13 71,9499
13.01.2026 20:25:25,299 1   71,9499
      1 71,9499
      1 71,9499
13.01.2026 20:25:24,358 11   71,9499
      11 71,9499
      11 71,9499
13.01.2026 20:24:32,609 34   71,70
      34 71,70
      34 71,70
13.01.2026 20:24:27,369 3   71,70
      3 71,70
      3 71,70
13.01.2026 20:24:26,809 15   71,9499
      15 71,9499
      15 71,9499
13.01.2026 20:24:16,703 2   71,9499
      2 71,9499
      2 71,9499
13.01.2026 20:23:47,804 100   71,775
      100 71,775
      100 71,775
13.01.2026 20:23:13,833 4   71,8699
      4 71,8699
      4 71,8699
13.01.2026 20:21:47,982 3   71,8999
      3 71,8999
      3 71,8999
13.01.2026 20:21:40,493 60   71,9733
      20 71,9733
      40 71,9733
      60 71,9733
13.01.2026 20:20:51,464 30   71,9898
      30 71,9898
      30 71,9898
13.01.2026 20:20:37,329 69   71,3601
      69 71,3601
      69 71,3601
13.01.2026 20:19:28,491 100   71,3601
      100 71,3601
      100 71,3601
13.01.2026 20:19:16,984 304   71,3501
      100 71,3501
      104 71,3501
      100 71,3501
      304 71,3501
13.01.2026 20:19:02,601 29   71,4001
      29 71,4001
      29 71,4001
13.01.2026 20:18:40,116 13   71,6962
      13 71,6962
      13 71,6962
13.01.2026 20:18:15,999 7   71,7009
      7 71,7009
      7 71,7009
13.01.2026 20:18:15,089 1   71,7009
      1 71,7009
      1 71,7009
13.01.2026 20:17:54,675 50   71,7499
      50 71,7499
      50 71,7499
13.01.2026 20:17:34,584 13   71,7626
      13 71,7626
      13 71,7626
13.01.2026 20:12:33,961 4   71,8799
      4 71,8799
      4 71,8799
13.01.2026 20:12:15,136 10   71,8989
      10 71,8989
      10 71,8989
13.01.2026 20:11:26,218 1   71,7432
      1 71,7432
      1 71,7432
13.01.2026 20:11:25,289 2   71,7432
      2 71,7432
      2 71,7432
13.01.2026 20:11:10,168 52   71,3301
      52 71,3301
      52 71,3301
13.01.2026 20:07:44,393 7   71,3001
      7 71,3001
      7 71,3001
13.01.2026 20:06:28,755 1   71,6607
      1 71,6607
      1 71,6607
13.01.2026 20:04:27,891 1   71,4926
      1 71,4926
      1 71,4926
13.01.2026 20:04:26,505 2   71,4926
      2 71,4926
      2 71,4926
13.01.2026 20:03:37,429 100   71,50
      100 71,50
      100 71,50
13.01.2026 20:03:12,026 150   71,50
      150 71,50
      150 71,50
13.01.2026 20:03:10,319 2   71,522
      2 71,522
      2 71,522
13.01.2026 20:02:19,785 50   71,55
      50 71,55
      50 71,55
13.01.2026 20:02:08,180 5   71,6998
      5 71,6998
      5 71,6998
13.01.2026 20:01:29,883 222   71,8238
      222 71,8238
      222 71,8238
13.01.2026 20:01:28,564 4   71,60
      4 71,60
      4 71,60
13.01.2026 20:01:27,217 100   71,86
      100 71,86
      100 71,86
13.01.2026 20:01:25,927 25   71,8913
      25 71,8913
      25 71,8913
13.01.2026 20:01:15,480 3   71,9247
      3 71,9247
      3 71,9247
13.01.2026 20:01:06,322 14   71,9409
      14 71,9409
      14 71,9409
13.01.2026 20:00:14,430 41   71,8948
      41 71,8948
      41 71,8948
13.01.2026 19:59:53,110 50   71,9741
      50 71,9741
      50 71,9741
13.01.2026 19:59:45,956 1   71,9637
      1 71,9637
      1 71,9637
13.01.2026 19:59:35,935 146   71,957
      146 71,957
      146 71,957
13.01.2026 19:59:14,811 80   72,0072
      80 72,0072
      80 72,0072
13.01.2026 19:58:50,583 3   72,0277
      3 72,0277
      3 72,0277
13.01.2026 19:58:05,614 150   71,9898
      50 71,9898
      150 71,9898
      100 71,9898
13.01.2026 19:57:51,262 5   71,70
      5 71,70
      5 71,70
13.01.2026 19:57:25,297 10   71,9941
      10 71,9941
      10 71,9941
13.01.2026 19:57:15,039 30   71,9798
      30 71,9798
      30 71,9798
13.01.2026 19:57:06,951 6   71,9805
      6 71,9805
      6 71,9805
13.01.2026 19:56:27,247 70   71,9605
      70 71,9605
      70 71,9605
13.01.2026 19:55:54,182 41   72,0125
      41 72,0125
      41 72,0125
13.01.2026 19:55:08,817 79   72,0163
      79 72,0163
      79 72,0163
13.01.2026 19:54:08,748 5   72,0886
      5 72,0886
      5 72,0886
13.01.2026 19:54:04,115 1   72,0455
      1 72,0455
      1 72,0455
13.01.2026 19:52:43,836 1   72,0606
      1 72,0606
      1 72,0606
13.01.2026 19:52:22,784 68   71,9518
      68 71,9518
      68 71,9518
13.01.2026 19:51:32,514 130   71,8781
      130 71,8781
      130 71,8781
13.01.2026 19:51:25,123 7   71,9216
      7 71,9216
      7 71,9216
13.01.2026 19:49:57,065 55   71,70
      55 71,70
      55 71,70
13.01.2026 19:49:51,562 277   71,9484
      277 71,9484
      277 71,9484
13.01.2026 19:49:47,162 50   71,9576
      50 71,9576
      50 71,9576
13.01.2026 19:49:00,842 8   71,9813
      8 71,9813
      8 71,9813
13.01.2026 19:46:42,333 7   71,9265
      7 71,9265
      7 71,9265
13.01.2026 19:45:58,577 208   71,95
      208 71,95
      208 71,95
13.01.2026 19:45:38,558 8   71,9073
      8 71,9073
      8 71,9073
13.01.2026 19:45:30,079 50   71,6501
      50 71,6501
      50 71,6501
13.01.2026 19:45:08,584 90   71,94
      90 71,94
      90 71,94
13.01.2026 19:45:07,138 1   71,9492
      1 71,9492
      1 71,9492
13.01.2026 19:45:06,185 39   71,9492
      4 71,9492
      39 71,9492
      35 71,9492
13.01.2026 19:44:34,116 176   71,9345
      176 71,9345
      176 71,9345
13.01.2026 19:44:33,651 42   71,9169
      42 71,9169
      42 71,9169
13.01.2026 19:44:15,288 27   71,9511
      27 71,9511
      27 71,9511
13.01.2026 19:44:06,756 50   71,9126
      50 71,9126
      50 71,9126
13.01.2026 19:43:59,477 70   71,8973
      70 71,8973
      70 71,8973
13.01.2026 19:43:56,514 3   71,5501
      3 71,5501
      3 71,5501
13.01.2026 19:43:44,593 10   71,903
      10 71,903
      10 71,903
13.01.2026 19:43:34,680 1   71,9054
      1 71,9054
      1 71,9054
13.01.2026 19:43:06,902 7   71,9125
      7 71,9125
      7 71,9125
13.01.2026 19:41:52,221 200   71,65
      200 71,65
      200 71,65
13.01.2026 19:41:43,225 167   71,6499
      167 71,6499
      167 71,6499
13.01.2026 19:41:24,661 100   71,40
      100 71,40
      100 71,40
13.01.2026 19:41:14,102 1   71,6499
      1 71,6499
      1 71,6499
13.01.2026 19:41:13,327 97   71,6499
      1 71,6499
      2 71,6499
      7 71,6499
      8 71,6499
      70 71,6499
      60 71,6499
      9 71,6499
      37 71,6499
13.01.2026 19:38:55,205 100   71,3899
      100 71,3899
      100 71,3899
13.01.2026 19:38:34,239 40   71,3899
      40 71,3899
      40 71,3899
13.01.2026 19:36:29,712 1   71,3999
      1 71,3999
      1 71,3999
13.01.2026 19:36:10,196 3   71,4299
      3 71,4299
      3 71,4299
13.01.2026 19:34:17,627 69   71,4299
      69 71,4299
      69 71,4299
13.01.2026 19:33:22,022 8   71,4499
      8 71,4499
      8 71,4499
13.01.2026 19:32:28,255 100   71,2899
      100 71,2899
      100 71,2899
13.01.2026 19:32:13,040 1   71,2899
      1 71,2899
      1 71,2899
13.01.2026 19:32:05,509 39   71,3499
      39 71,3499
      39 71,3499
13.01.2026 19:31:59,795 100   71,3499
      100 71,3499
      100 71,3499
13.01.2026 19:31:41,126 2   71,5023
      2 71,5023
      2 71,5023
13.01.2026 19:31:31,948 42   71,4583
      42 71,4583
      42 71,4583
13.01.2026 19:30:23,317 63   71,2999
      63 71,2999
      63 71,2999
13.01.2026 19:29:48,567 3   71,2899
      3 71,2899
      3 71,2899
13.01.2026 19:29:29,079 10   71,2499
      10 71,2499
      10 71,2499
13.01.2026 19:27:22,849 50   71,291
      50 71,291
      50 71,291
13.01.2026 19:26:54,577 2   71,205
      2 71,205
      2 71,205
13.01.2026 19:26:42,863 90   70,89
      90 70,89
      90 70,89
13.01.2026 19:26:32,873 63   70,8901
      63 70,8901
      63 70,8901
13.01.2026 19:25:57,243 35   70,7001
      35 70,7001
      35 70,7001
13.01.2026 19:25:48,783 90   70,7001
      90 70,7001
      90 70,7001
13.01.2026 19:25:21,365 100   70,89
      100 70,89
      100 70,89
13.01.2026 19:25:16,158 10   70,8899
      10 70,8899
      10 70,8899
13.01.2026 19:25:15,702 6   70,8899
      6 70,8899
      6 70,8899
13.01.2026 19:25:05,432 100   70,8999
      100 70,8999
      100 70,8999
13.01.2026 19:24:51,453 235   70,8999
      100 70,8999
      235 70,8999
      135 70,8999
13.01.2026 19:24:30,029 70   70,5001
      70 70,5001
      70 70,5001
13.01.2026 19:24:20,696 493   70,55
      246 70,55
      493 70,55
      70 70,55
      170 70,55
      5 70,55
      2 70,55
13.01.2026 19:24:01,941 300   70,6402
      300 70,6402
      300 70,6402
13.01.2026 19:24:01,898 92   70,6402
      92 70,6402
      92 70,6402
13.01.2026 19:23:09,135 20   70,8599
      20 70,8599
      20 70,8599
13.01.2026 19:22:17,036 15   70,8799
      15 70,8799
      15 70,8799
13.01.2026 19:22:03,665 5   70,8799
      5 70,8799
      5 70,8799
13.01.2026 19:21:34,648 14   70,8999
      14 70,8999
      14 70,8999
13.01.2026 19:21:08,129 75   70,96
      75 70,96
      75 70,96
13.01.2026 19:21:02,500 138   70,6593
      138 70,6593
      28 70,6593
      100 70,6593
      10 70,6593
13.01.2026 19:20:46,301 100   71,2304
      100 71,2304
      100 71,2304
13.01.2026 19:20:08,504 1   71,188
      1 71,188
      1 71,188
13.01.2026 19:18:55,321 1   71,2516
      1 71,2516
      1 71,2516
13.01.2026 19:18:54,343 2   71,2516
      2 71,2516
      2 71,2516
13.01.2026 19:17:46,808 4   70,9601
      4 70,9601
      4 70,9601
13.01.2026 19:17:25,278 15   71,363
      15 71,363
      15 71,363
13.01.2026 19:17:11,892 1   71,1601
      1 71,1601
      1 71,1601
13.01.2026 19:16:59,048 90   71,4713
      90 71,4713
      90 71,4713
13.01.2026 19:15:55,591 14   71,6165
      14 71,6165
      14 71,6165
13.01.2026 19:15:49,230 287   71,1331
      5 71,1331
      100 71,1331
      70 71,1331
      138 71,1331
      112 71,1331
      149 71,1331
13.01.2026 19:15:02,934 150   71,65
      150 71,65
      150 71,65
13.01.2026 19:15:02,568 55   71,6723
      55 71,6723
      55 71,6723
13.01.2026 19:14:46,360 3   71,649
      3 71,649
      3 71,649
13.01.2026 19:14:38,767 2   71,6216
      2 71,6216
      2 71,6216
13.01.2026 19:14:27,350 69   71,5809
      69 71,5809
      69 71,5809
13.01.2026 19:14:25,078 7   71,5463
      7 71,5463
      7 71,5463
13.01.2026 19:14:18,939 100   71,5487
      100 71,5487
      100 71,5487
13.01.2026 19:13:22,022 3   71,4827
      3 71,4827
      3 71,4827
13.01.2026 19:13:19,526 1   71,4918
      1 71,4918
      1 71,4918
13.01.2026 19:13:18,634 5   71,4746
      5 71,4746
      5 71,4746
13.01.2026 19:12:48,178 8   71,5014
      8 71,5014
      8 71,5014
13.01.2026 19:11:39,433 15   71,4563
      15 71,4563
      15 71,4563
13.01.2026 19:11:34,127 2   71,4408
      2 71,4408
      2 71,4408
13.01.2026 19:10:43,098 24   71,2501
      24 71,2501
      24 71,2501
13.01.2026 19:10:24,107 2   71,4053
      2 71,4053
      2 71,4053
13.01.2026 19:09:59,091 100   71,3791
      100 71,3791
      100 71,3791
13.01.2026 19:09:56,479 300   71,3791
      300 71,3791
      300 71,3791
13.01.2026 19:09:56,022 70   71,1501
      43 71,1501
      70 71,1501
      27 71,1501
13.01.2026 19:09:35,827 150   71,4211
      100 71,4211
      50 71,4211
      150 71,4211
13.01.2026 19:08:34,052 1   71,1899
      1 71,1899
      1 71,1899
13.01.2026 19:08:22,874 2   71,1999
      2 71,1999
      2 71,1999
13.01.2026 19:08:01,450 21   71,031
      21 71,031
      21 71,031
13.01.2026 19:07:56,626 3   71,0001
      3 71,0001
      3 71,0001
13.01.2026 19:07:46,164 3   71,2999
      3 71,2999
      3 71,2999
13.01.2026 19:07:11,455 1   71,3175
      1 71,3175
      1 71,3175
13.01.2026 19:06:28,967 4   70,7696
      4 70,7696
      4 70,7696
13.01.2026 19:06:24,287 229   70,6745
      229 70,6745
      229 70,6745
13.01.2026 19:06:24,108 300   70,6745
      140 70,6745
      300 70,6745
      60 70,6745
      100 70,6745
13.01.2026 19:06:18,885 300   70,6745
      300 70,6745
      300 70,6745
13.01.2026 19:06:02,886 258   71,00
      50 71,00
      32 71,00
      150 71,00
      5 71,00
      258 71,00
      7 71,00
      5 71,00
      4 71,00
      5 71,00
13.01.2026 19:06:01,904 170   70,91
      170 70,91
      70 70,91
      100 70,91
13.01.2026 19:06:01,153 1 298   71,00
      1 298 71,00
      1 298 71,00
13.01.2026 19:05:55,658 100   71,01
      100 71,01
      100 71,01
13.01.2026 19:05:40,672 1   71,1066
      1 71,1066
      1 71,1066
13.01.2026 19:04:40,971 90   71,0001
      90 71,0001
      90 71,0001
13.01.2026 19:04:01,032 150   71,00
      150 71,00
      150 71,00
13.01.2026 19:03:56,646 456   71,00
      5 71,00
      300 71,00
      51 71,00
      100 71,00
      456 71,00
13.01.2026 19:03:56,630 50   71,00
      26 71,00
      24 71,00
      50 71,00
13.01.2026 19:03:56,538 40   71,1795
      40 71,1795
      40 71,1795
13.01.2026 19:03:36,171 50   71,20
      50 71,20
      50 71,20
13.01.2026 19:03:26,422 41   71,2712
      41 71,2712
      41 71,2712
13.01.2026 19:01:37,684 1   71,5489
      1 71,5489
      1 71,5489
13.01.2026 19:01:36,823 1   71,5489
      1 71,5489
      1 71,5489
13.01.2026 19:01:28,811 100   71,60
      100 71,60
      100 71,60
13.01.2026 19:01:06,698 1   71,5788
      1 71,5788
      1 71,5788
13.01.2026 19:00:37,707 50   71,4988
      50 71,4988
      50 71,4988
13.01.2026 19:00:27,542 73   71,50
      73 71,50
      40 71,50
      33 71,50
13.01.2026 19:00:24,412 6   71,5256
      6 71,5256
      6 71,5256
13.01.2026 19:00:05,792 300   71,50
      300 71,50
      300 71,50
13.01.2026 18:59:05,199 152   71,01
      14 71,01
      138 71,01
      152 71,01
13.01.2026 18:59:03,035 1 113   71,01
      920 71,01
      1 113 71,01
      12 71,01
      40 71,01
      141 71,01
13.01.2026 18:58:27,547 271   71,0688
      49 71,0688
      30 71,0688
      222 71,0688
      37 71,0688
      36 71,0688
      168 71,0688
13.01.2026 18:58:27,457 36   71,0688
      36 71,0688
      10 71,0688
      26 71,0688
13.01.2026 18:58:17,731 35   71,50
      5 71,50
      35 71,50
      30 71,50
13.01.2026 18:58:04,320 1   71,749
      1 71,749
      1 71,749
13.01.2026 18:57:17,232 23   71,6435
      23 71,6435
      23 71,6435
13.01.2026 18:57:00,699 31   71,6734
      31 71,6734
      31 71,6734
13.01.2026 18:56:57,428 90   71,6441
      90 71,6441
      90 71,6441
13.01.2026 18:56:03,943 40   71,70
      40 71,70
      40 71,70
13.01.2026 18:56:01,695 1   71,7164
      1 71,7164
      1 71,7164
13.01.2026 18:56:01,108 11   71,72
      11 71,72
      11 71,72
13.01.2026 18:56:00,990 30   71,75
      30 71,75
      30 71,75
13.01.2026 18:56:00,937 2   71,80
      2 71,80
      2 71,80
13.01.2026 18:55:20,406 121   71,80
      100 71,80
      121 71,80
      21 71,80
13.01.2026 18:55:15,765 30   71,879
      30 71,879
      30 71,879
13.01.2026 18:55:11,774 10   71,9179
      10 71,9179
      10 71,9179
13.01.2026 18:55:06,147 40   71,9828
      40 71,9828
      40 71,9828
13.01.2026 18:53:43,579 4   71,9071
      4 71,9071
      4 71,9071
13.01.2026 18:53:19,480 10   72,00
      10 72,00
      10 72,00
13.01.2026 18:52:47,246 278   72,00
      278 72,00
      278 72,00
13.01.2026 18:52:36,250 268   72,0056
      268 72,0056
      268 72,0056
13.01.2026 18:52:00,786 80   71,8001
      7 71,8001
      73 71,8001
      80 71,8001
13.01.2026 18:51:42,180 160   71,8001
      160 71,8001
      5 71,8001
      145 71,8001
      10 71,8001
13.01.2026 18:51:35,846 30   72,0539
      30 72,0539
      30 72,0539
13.01.2026 18:50:56,432 159   71,8001
      159 71,8001
      159 71,8001
13.01.2026 18:50:32,831 2   72,0919
      2 72,0919
      2 72,0919
13.01.2026 18:50:25,787 153   71,7257
      153 71,7257
      3 71,7257
      89 71,7257
      55 71,7257
      6 71,7257
13.01.2026 18:50:17,335 100   72,10
      60 72,10
      100 72,10
      40 72,10
13.01.2026 18:49:46,487 32   72,0001
      32 72,0001
      32 72,0001
13.01.2026 18:49:20,676 90   71,9001
      12 71,9001
      7 71,9001
      20 71,9001
      25 71,9001
      25 71,9001
      1 71,9001
      90 71,9001
13.01.2026 18:49:04,817 120   72,20
      120 72,20
      120 72,20
13.01.2026 18:48:57,555 1   72,2753
      1 72,2753
      1 72,2753
13.01.2026 18:48:20,802 1   72,252
      1 72,252
      1 72,252
13.01.2026 18:48:03,167 7   72,231
      7 72,231
      7 72,231
13.01.2026 18:47:32,077 140   72,25
      70 72,25
      140 72,25
      70 72,25
13.01.2026 18:47:07,230 2   72,3347
      2 72,3347
      2 72,3347

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)