iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1820
1737
728,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 19:48:45,008 | 2 | 732,24 | |
| 2 | 732,24 | |||
| 2 | 732,24 | |||
| 02.11.2026 | 19:48:41,636 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 19:48:39,158 | 1 | 732,22 | |
| 1 | 732,22 | |||
| 1 | 732,22 | |||
| 02.11.2026 | 19:48:38,778 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 19:47:37,903 | 15 | 733,10 | |
| 15 | 733,10 | |||
| 15 | 733,10 | |||
| 02.11.2026 | 19:47:19,964 | 3 | 732,92 | |
| 3 | 732,92 | |||
| 3 | 732,92 | |||
| 02.11.2026 | 19:46:38,799 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 02.11.2026 | 19:45:37,136 | 2 | 733,38 | |
| 2 | 733,38 | |||
| 2 | 733,38 | |||
| 02.11.2026 | 19:45:18,778 | 37 | 733,24 | |
| 37 | 733,24 | |||
| 37 | 733,24 | |||
| 02.11.2026 | 19:44:51,356 | 1 | 733,36 | |
| 1 | 733,36 | |||
| 1 | 733,36 | |||
| 02.11.2026 | 19:43:50,298 | 4 | 733,00 | |
| 4 | 733,00 | |||
| 4 | 733,00 | |||
| 02.11.2026 | 19:43:43,933 | 1 | 733,08 | |
| 1 | 733,08 | |||
| 1 | 733,08 | |||
| 02.11.2026 | 19:43:38,467 | 1 | 732,06 | |
| 1 | 732,06 | |||
| 1 | 732,06 | |||
| 02.11.2026 | 19:43:17,355 | 1 | 733,14 | |
| 1 | 733,14 | |||
| 1 | 733,14 | |||
| 02.11.2026 | 19:41:40,181 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 19:41:32,789 | 3 | 732,16 | |
| 3 | 732,16 | |||
| 3 | 732,16 | |||
| 02.11.2026 | 19:41:19,349 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 02.11.2026 | 19:41:04,279 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 02.11.2026 | 19:41:03,535 | 5 | 733,36 | |
| 5 | 733,36 | |||
| 5 | 733,36 | |||
| 02.11.2026 | 19:40:58,532 | 1 | 733,46 | |
| 1 | 733,46 | |||
| 1 | 733,46 | |||
| 02.11.2026 | 19:40:05,331 | 2 | 734,06 | |
| 2 | 734,06 | |||
| 2 | 734,06 | |||
| 02.11.2026 | 19:39:35,888 | 3 | 734,10 | |
| 3 | 734,10 | |||
| 3 | 734,10 | |||
| 02.11.2026 | 19:39:19,975 | 1 | 734,10 | |
| 1 | 734,10 | |||
| 1 | 734,10 | |||
| 02.11.2026 | 19:39:13,162 | 10 | 734,12 | |
| 10 | 734,12 | |||
| 10 | 734,12 | |||
| 02.11.2026 | 19:38:33,344 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 02.11.2026 | 19:38:07,879 | 13 | 733,76 | |
| 13 | 733,76 | |||
| 13 | 733,76 | |||
| 02.11.2026 | 19:37:48,218 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 02.11.2026 | 19:37:26,008 | 1 | 733,88 | |
| 1 | 733,88 | |||
| 1 | 733,88 | |||
| 02.11.2026 | 19:36:44,703 | 1 | 733,92 | |
| 1 | 733,92 | |||
| 1 | 733,92 | |||
| 02.11.2026 | 19:35:41,038 | 1 | 733,82 | |
| 1 | 733,82 | |||
| 1 | 733,82 | |||
| 02.11.2026 | 19:34:42,878 | 1 | 733,78 | |
| 1 | 733,78 | |||
| 1 | 733,78 | |||
| 02.11.2026 | 19:34:10,133 | 1 | 733,94 | |
| 1 | 733,94 | |||
| 1 | 733,94 | |||
| 02.11.2026 | 19:33:55,795 | 2 | 733,92 | |
| 2 | 733,92 | |||
| 2 | 733,92 | |||
| 02.11.2026 | 19:32:29,143 | 1 | 734,02 | |
| 1 | 734,02 | |||
| 1 | 734,02 | |||
| 02.11.2026 | 19:32:06,282 | 1 | 733,98 | |
| 1 | 733,98 | |||
| 1 | 733,98 | |||
| 02.11.2026 | 19:31:55,903 | 1 | 734,04 | |
| 1 | 734,04 | |||
| 1 | 734,04 | |||
| 02.11.2026 | 19:30:23,199 | 17 | 734,32 | |
| 17 | 734,32 | |||
| 17 | 734,32 | |||
| 02.11.2026 | 19:29:26,125 | 1 | 733,36 | |
| 1 | 733,36 | |||
| 1 | 733,36 | |||
| 02.11.2026 | 19:29:20,272 | 1 | 734,46 | |
| 1 | 734,46 | |||
| 1 | 734,46 | |||
| 02.11.2026 | 19:28:29,723 | 1 | 734,32 | |
| 1 | 734,32 | |||
| 1 | 734,32 | |||
| 02.11.2026 | 19:28:12,833 | 1 | 734,24 | |
| 1 | 734,24 | |||
| 1 | 734,24 | |||
| 02.11.2026 | 19:27:54,384 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 02.11.2026 | 19:27:11,633 | 1 | 734,42 | |
| 1 | 734,42 | |||
| 1 | 734,42 | |||
| 02.11.2026 | 19:23:17,047 | 1 | 733,04 | |
| 1 | 733,04 | |||
| 1 | 733,04 | |||
| 02.11.2026 | 19:23:12,437 | 3 | 734,08 | |
| 3 | 734,08 | |||
| 3 | 734,08 | |||
| 02.11.2026 | 19:23:06,718 | 5 | 734,04 | |
| 5 | 734,04 | |||
| 5 | 734,04 | |||
| 02.11.2026 | 19:21:15,289 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 02.11.2026 | 19:20:44,545 | 1 | 734,26 | |
| 1 | 734,26 | |||
| 1 | 734,26 | |||
| 02.11.2026 | 19:20:35,414 | 1 | 734,26 | |
| 1 | 734,26 | |||
| 1 | 734,26 | |||
| 02.11.2026 | 19:19:10,588 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 02.11.2026 | 19:19:04,817 | 2 | 734,40 | |
| 2 | 734,40 | |||
| 2 | 734,40 | |||
| 02.11.2026 | 19:17:34,477 | 2 | 734,24 | |
| 2 | 734,24 | |||
| 2 | 734,24 | |||
| 02.11.2026 | 19:17:31,649 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 19:17:22,054 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 02.11.2026 | 19:16:46,608 | 1 | 733,14 | |
| 1 | 733,14 | |||
| 1 | 733,14 | |||
| 02.11.2026 | 19:16:31,147 | 1 | 734,14 | |
| 1 | 734,14 | |||
| 1 | 734,14 | |||
| 02.11.2026 | 19:16:08,582 | 1 | 732,94 | |
| 1 | 732,94 | |||
| 1 | 732,94 | |||
| 02.11.2026 | 19:14:48,523 | 1 | 733,88 | |
| 1 | 733,88 | |||
| 1 | 733,88 | |||
| 02.11.2026 | 19:14:40,289 | 1 | 734,08 | |
| 1 | 734,08 | |||
| 1 | 734,08 | |||
| 02.11.2026 | 19:14:36,977 | 1 | 734,06 | |
| 1 | 734,06 | |||
| 1 | 734,06 | |||
| 02.11.2026 | 19:14:30,142 | 1 | 734,02 | |
| 1 | 734,02 | |||
| 1 | 734,02 | |||
| 02.11.2026 | 19:14:16,154 | 1 | 732,94 | |
| 1 | 732,94 | |||
| 1 | 732,94 | |||
| 02.11.2026 | 19:13:59,487 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 02.11.2026 | 19:13:42,473 | 1 | 734,06 | |
| 1 | 734,06 | |||
| 1 | 734,06 | |||
| 02.11.2026 | 19:13:41,975 | 1 | 734,06 | |
| 1 | 734,06 | |||
| 1 | 734,06 | |||
| 02.11.2026 | 19:13:23,370 | 1 | 734,22 | |
| 1 | 734,22 | |||
| 1 | 734,22 | |||
| 02.11.2026 | 19:13:10,298 | 5 | 734,24 | |
| 5 | 734,24 | |||
| 5 | 734,24 | |||
| 02.11.2026 | 19:13:05,845 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 02.11.2026 | 19:11:56,279 | 1 | 734,22 | |
| 1 | 734,22 | |||
| 1 | 734,22 | |||
| 02.11.2026 | 19:11:54,823 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 02.11.2026 | 19:11:18,206 | 12 | 734,28 | |
| 12 | 734,28 | |||
| 12 | 734,28 | |||
| 02.11.2026 | 19:11:17,669 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 02.11.2026 | 19:11:03,066 | 1 | 734,14 | |
| 1 | 734,14 | |||
| 1 | 734,14 | |||
| 02.11.2026 | 19:10:56,736 | 1 | 733,10 | |
| 1 | 733,10 | |||
| 1 | 733,10 | |||
| 02.11.2026 | 19:10:23,684 | 1 | 733,22 | |
| 1 | 733,22 | |||
| 1 | 733,22 | |||
| 02.11.2026 | 19:10:21,218 | 1 | 734,26 | |
| 1 | 734,26 | |||
| 1 | 734,26 | |||
| 02.11.2026 | 19:10:05,502 | 1 | 734,32 | |
| 1 | 734,32 | |||
| 1 | 734,32 | |||
| 02.11.2026 | 19:09:30,061 | 1 | 734,14 | |
| 1 | 734,14 | |||
| 1 | 734,14 | |||
| 02.11.2026 | 19:08:47,996 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 02.11.2026 | 19:08:23,018 | 1 | 734,12 | |
| 1 | 734,12 | |||
| 1 | 734,12 | |||
| 02.11.2026 | 19:07:54,327 | 1 | 734,14 | |
| 1 | 734,14 | |||
| 1 | 734,14 | |||
| 02.11.2026 | 19:06:12,415 | 1 | 732,76 | |
| 1 | 732,76 | |||
| 1 | 732,76 | |||
| 02.11.2026 | 19:05:37,291 | 1 | 733,84 | |
| 1 | 733,84 | |||
| 1 | 733,84 | |||
| 02.11.2026 | 19:05:29,291 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 02.11.2026 | 19:05:06,352 | 1 | 733,88 | |
| 1 | 733,88 | |||
| 1 | 733,88 | |||
| 02.11.2026 | 19:04:56,377 | 1 | 733,68 | |
| 1 | 733,68 | |||
| 1 | 733,68 | |||
| 02.11.2026 | 19:03:20,831 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 19:03:11,173 | 1 | 732,22 | |
| 1 | 732,22 | |||
| 1 | 732,22 | |||
| 02.11.2026 | 19:03:03,972 | 1 | 733,34 | |
| 1 | 733,34 | |||
| 1 | 733,34 | |||
| 02.11.2026 | 19:03:00,387 | 1 | 732,34 | |
| 1 | 732,34 | |||
| 1 | 732,34 | |||
| 02.11.2026 | 19:02:23,814 | 1 | 733,50 | |
| 1 | 733,50 | |||
| 1 | 733,50 | |||
| 02.11.2026 | 19:01:53,219 | 1 | 733,22 | |
| 1 | 733,22 | |||
| 1 | 733,22 | |||
| 02.11.2026 | 19:01:27,519 | 16 | 733,26 | |
| 16 | 733,26 | |||
| 16 | 733,26 | |||
| 02.11.2026 | 19:00:32,805 | 1 | 732,22 | |
| 1 | 732,22 | |||
| 1 | 732,22 | |||
| 02.11.2026 | 19:00:21,443 | 1 | 733,02 | |
| 1 | 733,02 | |||
| 1 | 733,02 | |||
| 02.11.2026 | 18:59:41,741 | 1 | 733,48 | |
| 1 | 733,48 | |||
| 1 | 733,48 | |||
| 02.11.2026 | 18:59:08,429 | 1 | 733,66 | |
| 1 | 733,66 | |||
| 1 | 733,66 | |||
| 02.11.2026 | 18:59:06,882 | 1 | 733,66 | |
| 1 | 733,66 | |||
| 1 | 733,66 | |||
| 02.11.2026 | 18:58:21,082 | 1 | 733,24 | |
| 1 | 733,24 | |||
| 1 | 733,24 | |||
| 02.11.2026 | 18:58:05,763 | 1 | 733,06 | |
| 1 | 733,06 | |||
| 1 | 733,06 | |||
| 02.11.2026 | 18:57:25,629 | 1 | 733,28 | |
| 1 | 733,28 | |||
| 1 | 733,28 | |||
| 02.11.2026 | 18:56:32,087 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 02.11.2026 | 18:56:23,230 | 2 | 733,08 | |
| 2 | 733,08 | |||
| 2 | 733,08 | |||
| 02.11.2026 | 18:55:49,264 | 1 | 733,06 | |
| 1 | 733,06 | |||
| 1 | 733,06 | |||
| 02.11.2026 | 18:55:37,213 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 02.11.2026 | 18:54:59,826 | 1 | 732,56 | |
| 1 | 732,56 | |||
| 1 | 732,56 | |||
| 02.11.2026 | 18:54:57,986 | 1 | 732,18 | |
| 1 | 732,18 | |||
| 1 | 732,18 | |||
| 02.11.2026 | 18:54:55,991 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 02.11.2026 | 18:54:05,056 | 1 | 732,84 | |
| 1 | 732,84 | |||
| 1 | 732,84 | |||
| 02.11.2026 | 18:53:38,832 | 1 | 732,86 | |
| 1 | 732,86 | |||
| 1 | 732,86 | |||
| 02.11.2026 | 18:51:16,454 | 1 | 733,34 | |
| 1 | 733,34 | |||
| 1 | 733,34 | |||
| 02.11.2026 | 18:50:29,375 | 1 | 733,08 | |
| 1 | 733,08 | |||
| 1 | 733,08 | |||
| 02.11.2026 | 18:48:55,077 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 02.11.2026 | 18:48:11,622 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 02.11.2026 | 18:48:09,391 | 1 | 732,26 | |
| 1 | 732,26 | |||
| 1 | 732,26 | |||
| 02.11.2026 | 18:47:33,248 | 7 | 731,30 | |
| 7 | 731,30 | |||
| 7 | 731,30 | |||
| 02.11.2026 | 18:47:25,712 | 68 | 732,34 | |
| 68 | 732,34 | |||
| 68 | 732,34 | |||
| 02.11.2026 | 18:47:25,625 | 1 | 732,34 | |
| 1 | 732,34 | |||
| 1 | 732,34 | |||
| 02.11.2026 | 18:47:17,937 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 02.11.2026 | 18:46:20,724 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 02.11.2026 | 18:46:20,064 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 02.11.2026 | 18:46:13,304 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 02.11.2026 | 18:46:07,157 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 02.11.2026 | 18:45:45,575 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 02.11.2026 | 18:44:46,427 | 7 | 732,80 | |
| 7 | 732,80 | |||
| 7 | 732,80 | |||
| 02.11.2026 | 18:44:24,511 | 14 | 732,88 | |
| 14 | 732,88 | |||
| 14 | 732,88 | |||
| 02.11.2026 | 18:44:07,371 | 8 | 732,94 | |
| 8 | 732,94 | |||
| 8 | 732,94 | |||
| 02.11.2026 | 18:43:56,209 | 1 | 732,94 | |
| 1 | 732,94 | |||
| 1 | 732,94 | |||
| 02.11.2026 | 18:42:23,726 | 2 | 732,90 | |
| 2 | 732,90 | |||
| 2 | 732,90 | |||
| 02.11.2026 | 18:42:21,946 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 02.11.2026 | 18:41:37,949 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 02.11.2026 | 18:41:28,846 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 02.11.2026 | 18:41:16,729 | 16 | 733,00 | |
| 16 | 733,00 | |||
| 16 | 733,00 | |||
| 02.11.2026 | 18:40:49,255 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 02.11.2026 | 18:40:27,740 | 1 | 733,18 | |
| 1 | 733,18 | |||
| 1 | 733,18 | |||
| 02.11.2026 | 18:40:17,786 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 02.11.2026 | 18:40:00,027 | 3 | 733,38 | |
| 3 | 733,38 | |||
| 3 | 733,38 | |||
| 02.11.2026 | 18:39:50,818 | 2 | 733,42 | |
| 2 | 733,42 | |||
| 2 | 733,42 | |||
| 02.11.2026 | 18:39:00,742 | 1 | 733,48 | |
| 1 | 733,48 | |||
| 1 | 733,48 | |||
| 02.11.2026 | 18:38:13,751 | 1 | 732,58 | |
| 1 | 732,58 | |||
| 1 | 732,58 | |||
| 02.11.2026 | 18:38:09,230 | 1 | 733,64 | |
| 1 | 733,64 | |||
| 1 | 733,64 | |||
| 02.11.2026 | 18:38:03,880 | 1 | 733,62 | |
| 1 | 733,62 | |||
| 1 | 733,62 | |||
| 02.11.2026 | 18:37:32,756 | 3 | 732,62 | |
| 3 | 732,62 | |||
| 3 | 732,62 | |||
| 02.11.2026 | 18:37:23,570 | 1 | 733,66 | |
| 1 | 733,66 | |||
| 1 | 733,66 | |||
| 02.11.2026 | 18:36:50,569 | 11 | 732,62 | |
| 2 | 732,62 | |||
| 9 | 732,62 | |||
| 11 | 732,62 | |||
| 02.11.2026 | 18:36:35,498 | 1 | 733,48 | |
| 1 | 733,48 | |||
| 1 | 733,48 | |||
| 02.11.2026 | 18:35:53,539 | 1 | 733,42 | |
| 1 | 733,42 | |||
| 1 | 733,42 | |||
| 02.11.2026 | 18:35:46,758 | 2 | 733,42 | |
| 2 | 733,42 | |||
| 2 | 733,42 | |||
| 02.11.2026 | 18:35:36,910 | 1 | 732,36 | |
| 1 | 732,36 | |||
| 1 | 732,36 | |||
| 02.11.2026 | 18:35:05,824 | 1 | 733,44 | |
| 1 | 733,44 | |||
| 1 | 733,44 | |||
| 02.11.2026 | 18:34:47,719 | 1 | 733,38 | |
| 1 | 733,38 | |||
| 1 | 733,38 | |||
| 02.11.2026 | 18:34:26,136 | 1 | 732,44 | |
| 1 | 732,44 | |||
| 1 | 732,44 | |||
| 02.11.2026 | 18:33:26,562 | 37 | 733,42 | |
| 37 | 733,42 | |||
| 37 | 733,42 | |||
| 02.11.2026 | 18:33:08,041 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 02.11.2026 | 18:33:03,887 | 1 | 733,46 | |
| 1 | 733,46 | |||
| 1 | 733,46 | |||
| 02.11.2026 | 18:32:58,441 | 3 | 733,42 | |
| 3 | 733,42 | |||
| 3 | 733,42 | |||
| 02.11.2026 | 18:32:29,865 | 2 | 733,54 | |
| 2 | 733,54 | |||
| 2 | 733,54 | |||
| 02.11.2026 | 18:32:15,038 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 02.11.2026 | 18:31:55,561 | 1 | 733,68 | |
| 1 | 733,68 | |||
| 1 | 733,68 | |||
| 02.11.2026 | 18:30:46,842 | 1 | 733,56 | |
| 1 | 733,56 | |||
| 1 | 733,56 | |||
| 02.11.2026 | 18:30:21,669 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 02.11.2026 | 18:30:07,504 | 1 | 734,04 | |
| 1 | 734,04 | |||
| 1 | 734,04 | |||
| 02.11.2026 | 18:29:44,721 | 1 | 734,04 | |
| 1 | 734,04 | |||
| 1 | 734,04 | |||
| 02.11.2026 | 18:29:24,985 | 5 | 733,02 | |
| 5 | 733,02 | |||
| 5 | 733,02 | |||
| 02.11.2026 | 18:28:11,973 | 1 | 733,94 | |
| 1 | 733,94 | |||
| 1 | 733,94 | |||
| 02.11.2026 | 18:27:43,648 | 1 | 733,98 | |
| 1 | 733,98 | |||
| 1 | 733,98 | |||
| 02.11.2026 | 18:27:28,403 | 2 | 734,10 | |
| 2 | 734,10 | |||
| 2 | 734,10 | |||
| 02.11.2026 | 18:27:12,093 | 1 | 734,08 | |
| 1 | 734,08 | |||
| 1 | 734,08 | |||
| 02.11.2026 | 18:26:27,651 | 1 | 734,10 | |
| 1 | 734,10 | |||
| 1 | 734,10 | |||
| 02.11.2026 | 18:26:23,881 | 27 | 733,10 | |
| 27 | 733,10 | |||
| 27 | 733,10 | |||
| 02.11.2026 | 18:26:19,357 | 1 | 733,18 | |
| 1 | 733,18 | |||
| 1 | 733,18 | |||
| 02.11.2026 | 18:25:37,889 | 1 | 733,16 | |
| 1 | 733,16 | |||
| 1 | 733,16 | |||
| 02.11.2026 | 18:25:36,285 | 1 | 734,18 | |
| 1 | 734,18 | |||
| 1 | 734,18 | |||
| 02.11.2026 | 18:24:58,428 | 1 | 734,26 | |
| 1 | 734,26 | |||
| 1 | 734,26 | |||
| 02.11.2026 | 18:24:44,392 | 5 | 733,24 | |
| 5 | 733,24 | |||
| 5 | 733,24 | |||
| 02.11.2026 | 18:24:17,102 | 1 | 734,08 | |
| 1 | 734,08 | |||
| 1 | 734,08 | |||
| 02.11.2026 | 18:24:13,161 | 1 | 733,06 | |
| 1 | 733,06 | |||
| 1 | 733,06 | |||
| 02.11.2026 | 18:24:11,862 | 1 | 734,06 | |
| 1 | 734,06 | |||
| 1 | 734,06 | |||
| 02.11.2026 | 18:23:38,803 | 1 | 734,16 | |
| 1 | 734,16 | |||
| 1 | 734,16 | |||
| 02.11.2026 | 18:23:36,800 | 7 | 734,14 | |
| 7 | 734,14 | |||
| 7 | 734,14 | |||
| 02.11.2026 | 18:23:14,563 | 1 | 734,16 | |
| 1 | 734,16 | |||
| 1 | 734,16 | |||
| 02.11.2026 | 18:22:41,928 | 1 | 734,24 | |
| 1 | 734,24 | |||
| 1 | 734,24 | |||
| 02.11.2026 | 18:22:22,811 | 1 | 734,32 | |
| 1 | 734,32 | |||
| 1 | 734,32 | |||
| 02.11.2026 | 18:21:57,040 | 1 | 734,36 | |
| 1 | 734,36 | |||
| 1 | 734,36 | |||
| 02.11.2026 | 18:21:45,487 | 1 | 734,36 | |
| 1 | 734,36 | |||
| 1 | 734,36 | |||
| 02.11.2026 | 18:21:23,200 | 1 | 734,50 | |
| 1 | 734,50 | |||
| 1 | 734,50 | |||
| 02.11.2026 | 18:20:39,597 | 1 | 734,48 | |
| 1 | 734,48 | |||
| 1 | 734,48 | |||
| 02.11.2026 | 18:20:10,447 | 2 | 734,70 | |
| 2 | 734,70 | |||
| 2 | 734,70 | |||
| 02.11.2026 | 18:20:07,613 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 02.11.2026 | 18:19:43,696 | 1 | 734,76 | |
| 1 | 734,76 | |||
| 1 | 734,76 | |||
| 02.11.2026 | 18:19:08,824 | 1 | 734,72 | |
| 1 | 734,72 | |||
| 1 | 734,72 | |||
| 02.11.2026 | 18:18:22,474 | 5 | 733,72 | |
| 5 | 733,72 | |||
| 5 | 733,72 | |||
| 02.11.2026 | 18:18:13,069 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 02.11.2026 | 18:18:09,017 | 1 | 734,62 | |
| 1 | 734,62 | |||
| 1 | 734,62 | |||
| 02.11.2026 | 18:17:37,441 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 02.11.2026 | 18:17:36,504 | 3 | 734,70 | |
| 3 | 734,70 | |||
| 3 | 734,70 | |||
| 02.11.2026 | 18:17:00,564 | 7 | 734,76 | |
| 7 | 734,76 | |||
| 7 | 734,76 | |||
| 02.11.2026 | 18:16:49,732 | 2 | 734,68 | |
| 2 | 734,68 | |||
| 2 | 734,68 | |||
| 02.11.2026 | 18:16:38,660 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 02.11.2026 | 18:16:35,039 | 3 | 733,78 | |
| 3 | 733,78 | |||
| 3 | 733,78 | |||
| 02.11.2026 | 18:16:32,762 | 3 | 733,82 | |
| 3 | 733,82 | |||
| 3 | 733,82 | |||
| 02.11.2026 | 18:16:12,734 | 1 | 734,76 | |
| 1 | 734,76 | |||
| 1 | 734,76 | |||
| 02.11.2026 | 18:15:50,959 | 1 | 734,72 | |
| 1 | 734,72 | |||
| 1 | 734,72 | |||
| 02.11.2026 | 18:14:30,707 | 27 | 734,74 | |
| 27 | 734,74 | |||
| 27 | 734,74 | |||
| 02.11.2026 | 18:14:16,302 | 1 | 734,72 | |
| 1 | 734,72 | |||
| 1 | 734,72 | |||
| 02.11.2026 | 18:13:58,964 | 1 | 734,72 | |
| 1 | 734,72 | |||
| 1 | 734,72 | |||
| 02.11.2026 | 18:13:25,836 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 02.11.2026 | 18:13:18,684 | 1 | 734,74 | |
| 1 | 734,74 | |||
| 1 | 734,74 | |||
| 02.11.2026 | 18:13:12,121 | 1 | 734,66 | |
| 1 | 734,66 | |||
| 1 | 734,66 | |||
| 02.11.2026 | 18:11:55,939 | 1 | 734,58 | |
| 1 | 734,58 | |||
| 1 | 734,58 | |||
| 02.11.2026 | 18:11:51,652 | 1 | 734,58 | |
| 1 | 734,58 | |||
| 1 | 734,58 | |||
| 02.11.2026 | 18:11:23,899 | 1 | 733,52 | |
| 1 | 733,52 | |||
| 1 | 733,52 | |||
| 02.11.2026 | 18:10:54,629 | 1 | 734,62 | |
| 1 | 734,62 | |||
| 1 | 734,62 | |||
| 02.11.2026 | 18:10:32,581 | 1 | 734,38 | |
| 1 | 734,38 | |||
| 1 | 734,38 | |||
| 02.11.2026 | 18:09:25,751 | 1 | 734,76 | |
| 1 | 734,76 | |||
| 1 | 734,76 | |||
| 02.11.2026 | 18:09:00,938 | 1 | 734,82 | |
| 1 | 734,82 | |||
| 1 | 734,82 | |||
| 02.11.2026 | 18:08:50,781 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 02.11.2026 | 18:08:38,805 | 1 | 734,68 | |
| 1 | 734,68 | |||
| 1 | 734,68 | |||
| 02.11.2026 | 18:08:34,211 | 1 | 734,64 | |
| 1 | 734,64 | |||
| 1 | 734,64 | |||
| 02.11.2026 | 18:08:32,629 | 3 | 733,66 | |
| 3 | 733,66 | |||
| 3 | 733,66 | |||
| 02.11.2026 | 18:08:09,028 | 1 | 734,96 | |
| 1 | 734,96 | |||
| 1 | 734,96 | |||
| 02.11.2026 | 18:08:01,141 | 1 | 734,94 | |
| 1 | 734,94 | |||
| 1 | 734,94 | |||
| 02.11.2026 | 18:07:43,400 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 18:07:31,014 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 18:07:28,640 | 10 | 734,86 | |
| 10 | 734,86 | |||
| 10 | 734,86 | |||
| 02.11.2026 | 18:07:01,674 | 1 | 734,88 | |
| 1 | 734,88 | |||
| 1 | 734,88 | |||
| 02.11.2026 | 18:06:55,123 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 18:06:36,705 | 1 | 734,96 | |
| 1 | 734,96 | |||
| 1 | 734,96 | |||
| 02.11.2026 | 18:06:11,587 | 1 | 734,74 | |
| 1 | 734,74 | |||
| 1 | 734,74 | |||
| 02.11.2026 | 18:05:42,688 | 17 | 733,64 | |
| 17 | 733,64 | |||
| 14 | 733,64 | |||
| 3 | 733,64 | |||
| 02.11.2026 | 18:05:41,319 | 1 | 734,64 | |
| 1 | 734,64 | |||
| 1 | 734,64 | |||
| 02.11.2026 | 18:05:00,238 | 1 | 734,64 | |
| 1 | 734,64 | |||
| 1 | 734,64 | |||
| 02.11.2026 | 18:04:43,222 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 02.11.2026 | 18:04:42,089 | 1 | 734,78 | |
| 1 | 734,78 | |||
| 1 | 734,78 | |||
| 02.11.2026 | 18:04:40,043 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 02.11.2026 | 18:04:30,627 | 1 | 734,66 | |
| 1 | 734,66 | |||
| 1 | 734,66 | |||
| 02.11.2026 | 18:04:25,521 | 2 | 734,64 | |
| 2 | 734,64 | |||
| 2 | 734,64 | |||
| 02.11.2026 | 18:03:24,504 | 1 | 734,68 | |
| 1 | 734,68 | |||
| 1 | 734,68 | |||
| 02.11.2026 | 18:03:17,363 | 2 | 734,72 | |
| 2 | 734,72 | |||
| 2 | 734,72 | |||
| 02.11.2026 | 18:03:08,985 | 1 | 734,74 | |
| 1 | 734,74 | |||
| 1 | 734,74 | |||
| 02.11.2026 | 18:02:58,774 | 1 | 734,66 | |
| 1 | 734,66 | |||
| 1 | 734,66 | |||
| 02.11.2026 | 18:02:52,589 | 2 | 733,60 | |
| 2 | 733,60 | |||
| 2 | 733,60 | |||
| 02.11.2026 | 18:02:32,648 | 4 | 733,84 | |
| 4 | 733,84 | |||
| 2 | 733,84 | |||
| 2 | 733,84 | |||
| 02.11.2026 | 18:02:29,636 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 18:02:28,220 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 18:02:13,409 | 1 | 735,02 | |
| 1 | 735,02 | |||
| 1 | 735,02 | |||
| 02.11.2026 | 18:02:06,744 | 1 | 735,06 | |
| 1 | 735,06 | |||
| 1 | 735,06 | |||
| 02.11.2026 | 18:01:59,588 | 7 | 733,98 | |
| 7 | 733,98 | |||
| 6 | 733,98 | |||
| 1 | 733,98 | |||
| 02.11.2026 | 18:01:55,139 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 18:01:46,474 | 1 | 734,90 | |
| 1 | 734,90 | |||
| 1 | 734,90 | |||
| 02.11.2026 | 18:01:18,648 | 1 | 735,16 | |
| 1 | 735,16 | |||
| 1 | 735,16 | |||
| 02.11.2026 | 18:00:09,583 | 1 | 735,04 | |
| 1 | 735,04 | |||
| 1 | 735,04 | |||
| 02.11.2026 | 17:59:56,003 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 02.11.2026 | 17:59:28,799 | 5 | 735,16 | |
| 5 | 735,16 | |||
| 5 | 735,16 | |||
| 02.11.2026 | 17:59:12,680 | 1 | 735,12 | |
| 1 | 735,12 | |||
| 1 | 735,12 | |||
| 02.11.2026 | 17:58:43,382 | 40 | 734,90 | |
| 40 | 734,90 | |||
| 40 | 734,90 | |||
| 02.11.2026 | 17:58:37,468 | 1 | 734,92 | |
| 1 | 734,92 | |||
| 1 | 734,92 | |||
| 02.11.2026 | 17:58:26,464 | 146 | 734,98 | |
| 146 | 734,98 | |||
| 146 | 734,98 | |||
| 02.11.2026 | 17:58:10,140 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 02.11.2026 | 17:57:39,049 | 1 | 734,24 | |
| 1 | 734,24 | |||
| 1 | 734,24 | |||
| 02.11.2026 | 17:57:12,614 | 1 | 735,12 | |
| 1 | 735,12 | |||
| 1 | 735,12 | |||
| 02.11.2026 | 17:56:54,958 | 4 | 735,20 | |
| 4 | 735,20 | |||
| 4 | 735,20 | |||
| 02.11.2026 | 17:56:13,389 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 02.11.2026 | 17:55:57,430 | 1 | 735,22 | |
| 1 | 735,22 | |||
| 1 | 735,22 | |||
| 02.11.2026 | 17:55:55,693 | 1 | 735,24 | |
| 1 | 735,24 | |||
| 1 | 735,24 | |||
| 02.11.2026 | 17:55:14,232 | 1 | 735,38 | |
| 1 | 735,38 | |||
| 1 | 735,38 | |||
| 02.11.2026 | 17:54:53,166 | 1 | 735,28 | |
| 1 | 735,28 | |||
| 1 | 735,28 | |||
| 02.11.2026 | 17:53:45,877 | 1 | 735,64 | |
| 1 | 735,64 | |||
| 1 | 735,64 | |||
| 02.11.2026 | 17:53:31,644 | 1 | 735,62 | |
| 1 | 735,62 | |||
| 1 | 735,62 | |||
| 02.11.2026 | 17:53:21,649 | 1 | 735,62 | |
| 1 | 735,62 | |||
| 1 | 735,62 | |||
| 02.11.2026 | 17:52:51,840 | 15 | 734,50 | |
| 8 | 734,50 | |||
| 1 | 734,50 | |||
| 6 | 734,50 | |||
| 15 | 734,50 | |||
| 02.11.2026 | 17:52:19,683 | 1 | 735,34 | |
| 1 | 735,34 | |||
| 1 | 735,34 | |||
| 02.11.2026 | 17:52:05,622 | 1 | 735,32 | |
| 1 | 735,32 | |||
| 1 | 735,32 | |||
| 02.11.2026 | 17:51:23,678 | 5 | 735,34 | |
| 5 | 735,34 | |||
| 5 | 735,34 | |||
| 02.11.2026 | 17:50:38,554 | 1 | 735,54 | |
| 1 | 735,54 | |||
| 1 | 735,54 | |||
| 02.11.2026 | 17:50:07,645 | 1 | 735,58 | |
| 1 | 735,58 | |||
| 1 | 735,58 | |||
| 02.11.2026 | 17:49:09,560 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 02.11.2026 | 17:48:35,892 | 1 | 735,42 | |
| 1 | 735,42 | |||
| 1 | 735,42 | |||
| 02.11.2026 | 17:48:25,343 | 10 | 734,54 | |
| 1 | 734,54 | |||
| 9 | 734,54 | |||
| 10 | 734,54 | |||
| 02.11.2026 | 17:47:25,113 | 1 | 735,62 | |
| 1 | 735,62 | |||
| 1 | 735,62 | |||
| 02.11.2026 | 17:47:20,759 | 3 | 735,56 | |
| 3 | 735,56 | |||
| 3 | 735,56 | |||
| 02.11.2026 | 17:46:53,660 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 17:46:40,867 | 1 | 735,84 | |
| 1 | 735,84 | |||
| 1 | 735,84 | |||
| 02.11.2026 | 17:46:40,798 | 37 | 735,84 | |
| 37 | 735,84 | |||
| 37 | 735,84 | |||
| 02.11.2026 | 17:46:24,690 | 1 | 735,82 | |
| 1 | 735,82 | |||
| 1 | 735,82 | |||
| 02.11.2026 | 17:45:56,965 | 1 | 735,76 | |
| 1 | 735,76 | |||
| 1 | 735,76 | |||
| 02.11.2026 | 17:45:54,296 | 1 | 734,74 | |
| 1 | 734,74 | |||
| 1 | 734,74 | |||
| 02.11.2026 | 17:45:45,505 | 1 | 735,74 | |
| 1 | 735,74 | |||
| 1 | 735,74 | |||
| 02.11.2026 | 17:45:24,107 | 6 | 734,82 | |
| 6 | 734,82 | |||
| 6 | 734,82 | |||
| 02.11.2026 | 17:45:04,782 | 2 | 735,84 | |
| 2 | 735,84 | |||
| 2 | 735,84 | |||
| 02.11.2026 | 17:44:23,600 | 1 | 734,56 | |
| 1 | 734,56 | |||
| 1 | 734,56 | |||
| 02.11.2026 | 17:44:23,436 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 02.11.2026 | 17:44:19,754 | 1 | 735,60 | |
| 1 | 735,60 | |||
| 1 | 735,60 | |||
| 02.11.2026 | 17:44:15,937 | 1 | 735,66 | |
| 1 | 735,66 | |||
| 1 | 735,66 | |||
| 02.11.2026 | 17:43:37,931 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 02.11.2026 | 17:43:27,499 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 17:43:23,052 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 17:43:22,737 | 1 | 735,72 | |
| 1 | 735,72 | |||
| 1 | 735,72 | |||
| 02.11.2026 | 17:43:22,468 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 02.11.2026 | 17:42:41,270 | 13 | 734,58 | |
| 13 | 734,58 | |||
| 13 | 734,58 | |||
| 02.11.2026 | 17:42:36,056 | 1 | 735,54 | |
| 1 | 735,54 | |||
| 1 | 735,54 | |||
| 02.11.2026 | 17:42:26,625 | 4 | 735,52 | |
| 4 | 735,52 | |||
| 4 | 735,52 | |||
| 02.11.2026 | 17:42:23,256 | 1 | 735,66 | |
| 1 | 735,66 | |||
| 1 | 735,66 | |||
| 02.11.2026 | 17:41:28,982 | 1 | 735,44 | |
| 1 | 735,44 | |||
| 1 | 735,44 | |||
| 02.11.2026 | 17:41:14,821 | 8 | 734,54 | |
| 8 | 734,54 | |||
| 8 | 734,54 | |||
| 02.11.2026 | 17:40:42,104 | 1 | 735,28 | |
| 1 | 735,28 | |||
| 1 | 735,28 | |||
| 02.11.2026 | 17:39:45,757 | 8 | 735,34 | |
| 8 | 735,34 | |||
| 8 | 735,34 | |||
| 02.11.2026 | 17:39:03,847 | 1 | 735,26 | |
| 1 | 735,26 | |||
| 1 | 735,26 | |||
| 02.11.2026 | 17:38:21,493 | 1 | 734,24 | |
| 1 | 734,24 | |||
| 1 | 734,24 | |||
| 02.11.2026 | 17:37:39,167 | 1 | 735,46 | |
| 1 | 735,46 | |||
| 1 | 735,46 | |||
| 02.11.2026 | 17:37:25,090 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 17:36:50,821 | 1 | 735,54 | |
| 1 | 735,54 | |||
| 1 | 735,54 | |||
| 02.11.2026 | 17:36:33,253 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 17:36:29,964 | 1 | 735,36 | |
| 1 | 735,36 | |||
| 1 | 735,36 | |||
| 02.11.2026 | 17:35:22,174 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 02.11.2026 | 17:35:03,569 | 140 | 735,00 | |
| 140 | 735,00 | |||
| 140 | 735,00 | |||
| 02.11.2026 | 17:34:40,109 | 1 | 735,86 | |
| 1 | 735,86 | |||
| 1 | 735,86 | |||
| 02.11.2026 | 17:34:29,966 | 351 | 735,02 | |
| 210 | 735,02 | |||
| 348 | 735,02 | |||
| 1 | 735,02 | |||
| 140 | 735,02 | |||
| 1 | 735,02 | |||
| 1 | 735,02 | |||
| 1 | 735,02 | |||
| 02.11.2026 | 17:29:11,189 | 14 | 734,96 | |
| 14 | 734,96 | |||
| 14 | 734,96 | |||
| 02.11.2026 | 17:28:03,188 | 28 | 734,80 | |
| 28 | 734,80 | |||
| 28 | 734,80 | |||
| 02.11.2026 | 17:27:32,861 | 4 | 734,82 | |
| 4 | 734,82 | |||
| 4 | 734,82 | |||
| 02.11.2026 | 17:27:21,795 | 1 | 734,86 | |
| 1 | 734,86 | |||
| 1 | 734,86 | |||
| 02.11.2026 | 17:27:10,077 | 1 | 734,96 | |
| 1 | 734,96 | |||
| 1 | 734,96 | |||
| 02.11.2026 | 17:25:45,665 | 1 | 735,04 | |
| 1 | 735,04 | |||
| 1 | 735,04 | |||
| 02.11.2026 | 17:24:34,354 | 1 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 02.11.2026 | 17:24:33,648 | 4 | 734,80 | |
| 4 | 734,80 | |||
| 4 | 734,80 | |||
| 02.11.2026 | 17:24:15,632 | 2 | 734,80 | |
| 2 | 734,80 | |||
| 2 | 734,80 | |||
| 02.11.2026 | 17:24:13,828 | 4 | 734,80 | |
| 4 | 734,80 | |||
| 4 | 734,80 | |||
| 02.11.2026 | 17:24:12,109 | 35 | 734,68 | |
| 35 | 734,68 | |||
| 35 | 734,68 | |||
| 02.11.2026 | 17:23:03,704 | 12 | 735,00 | |
| 10 | 735,00 | |||
| 12 | 735,00 | |||
| 2 | 735,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,465 / Ask: 130,615Stückzahl: 114 919
-0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00