iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
1236
68,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:02:15,658 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:02:12,320 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:06,886 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:54,107 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 11:01:45,152 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:01:40,725 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:01:39,013 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:37,913 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 11:01:36,407 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:35,993 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:01:12,670 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:01:11,655 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:01:08,338 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:00:57,779 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:00:46,203 | 4 388 | 68,47 | |
| 4 345 | 68,47 | |||
| 5 | 68,47 | |||
| 43 | 68,47 | |||
| 4 383 | 68,47 | |||
| 02.01.2026 | 10:58:56,425 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:58:55,517 | 163 | 68,45 | |
| 163 | 68,45 | |||
| 163 | 68,45 | |||
| 02.01.2026 | 10:58:34,999 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 10:58:11,454 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:57:35,724 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:57:06,669 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 10:56:29,150 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:55:54,239 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:55:44,783 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 10:55:44,475 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 10:55:07,851 | 38 | 68,44 | |
| 38 | 68,44 | |||
| 38 | 68,44 | |||
| 02.01.2026 | 10:54:04,750 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:53:47,241 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:53:12,933 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:53:04,888 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:52:08,137 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:51:44,494 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:35,340 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:16,017 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 10:51:13,610 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:51:05,669 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 10:50:58,919 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 10:50:15,624 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 10:50:08,385 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:50:04,470 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:49:14,987 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:49:13,372 | 8 | 68,42 | |
| 8 | 68,42 | |||
| 8 | 68,42 | |||
| 02.01.2026 | 10:47:56,191 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 02.01.2026 | 10:47:35,990 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:47:08,526 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 10:46:47,191 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:45,480 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:44,272 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 10:46:40,045 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:46:38,233 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:32,902 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:11,063 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:46:08,848 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:46:08,233 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:45:11,186 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:45:10,385 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:45:08,388 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:44:53,395 | 11 | 68,44 | |
| 11 | 68,44 | |||
| 11 | 68,44 | |||
| 02.01.2026 | 10:44:42,422 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:43:45,876 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:43:38,034 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:43:37,835 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:43:18,721 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:13,035 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:11,820 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:07,804 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 10:42:07,002 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:42:03,690 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:41:15,484 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:41:06,938 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:40:26,196 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:39:49,049 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:39:38,798 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:39:16,958 | 7 | 68,41 | |
| 7 | 68,41 | |||
| 7 | 68,41 | |||
| 02.01.2026 | 10:38:38,508 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:38:30,272 | 438 | 68,42 | |
| 438 | 68,42 | |||
| 438 | 68,42 | |||
| 02.01.2026 | 10:38:11,744 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:38:06,820 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:37:37,131 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 10:37:35,129 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:36:37,860 | 4 | 68,41 | |
| 4 | 68,41 | |||
| 4 | 68,41 | |||
| 02.01.2026 | 10:36:14,309 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:36:06,866 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:36:04,065 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:35:44,127 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:34:03,606 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:33:38,851 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:32:15,430 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:31:09,128 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:30:46,890 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:42,968 | 15 | 68,42 | |
| 15 | 68,42 | |||
| 15 | 68,42 | |||
| 02.01.2026 | 10:30:37,534 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:30:09,871 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:08,457 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:30:06,553 | 9 | 68,41 | |
| 9 | 68,41 | |||
| 9 | 68,41 | |||
| 02.01.2026 | 10:29:38,268 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:29:35,352 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:29:14,823 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 10:28:40,113 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:28:11,135 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:28:06,100 | 5 | 68,41 | |
| 5 | 68,41 | |||
| 5 | 68,41 | |||
| 02.01.2026 | 10:27:17,506 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 10:27:01,524 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:26:37,287 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:26:08,024 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:25:40,942 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:37,524 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:36,316 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:25:14,290 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:24:54,864 | 9 | 68,39 | |
| 9 | 68,39 | |||
| 9 | 68,39 | |||
| 02.01.2026 | 10:24:38,181 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:24:35,565 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:24:12,717 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:23:38,216 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:23:02,398 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:22:35,441 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 10:22:34,432 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:22:08,076 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 10:21:36,407 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:21:31,881 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 10:21:16,987 | 337 | 68,39 | |
| 337 | 68,39 | |||
| 337 | 68,39 | |||
| 02.01.2026 | 10:21:10,646 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 10:20:18,630 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:19:38,093 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:19:37,993 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 02.01.2026 | 10:19:33,868 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 10:19:07,401 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:19:05,691 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:18:38,628 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:18:18,303 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 10:18:11,565 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 10:18:00,606 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:17:38,574 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 10:17:21,268 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 10:16:29,048 | 28 | 68,44 | |
| 28 | 68,44 | |||
| 28 | 68,44 | |||
| 02.01.2026 | 10:16:25,951 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 02.01.2026 | 10:16:07,928 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 10:15:09,775 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 10:14:57,299 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 10:14:40,606 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:14:35,679 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:14:33,169 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 10:14:08,114 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 10:14:07,912 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:14:04,994 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:13:08,340 | 128 | 68,43 | |
| 128 | 68,43 | |||
| 128 | 68,43 | |||
| 02.01.2026 | 10:11:43,902 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 10:11:08,000 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:11:05,384 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:11:05,290 | 395 | 68,43 | |
| 395 | 68,43 | |||
| 395 | 68,43 | |||
| 02.01.2026 | 10:10:40,643 | 7 | 68,42 | |
| 7 | 68,42 | |||
| 7 | 68,42 | |||
| 02.01.2026 | 10:10:37,509 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:10:37,318 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:10:34,898 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:09:05,565 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:09:04,159 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:09:01,533 | 564 | 68,41 | |
| 564 | 68,41 | |||
| 564 | 68,41 | |||
| 02.01.2026 | 10:06:15,108 | 11 | 68,41 | |
| 11 | 68,41 | |||
| 11 | 68,41 | |||
| 02.01.2026 | 10:05:56,898 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 02.01.2026 | 10:05:56,195 | 67 | 68,41 | |
| 67 | 68,41 | |||
| 67 | 68,41 | |||
| 02.01.2026 | 10:05:39,892 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 10:05:08,506 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:04:52,200 | 471 | 68,43 | |
| 471 | 68,43 | |||
| 471 | 68,43 | |||
| 02.01.2026 | 10:04:41,023 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:04:37,915 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:04:34,089 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 10:03:09,169 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 10:03:08,063 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 10:02:46,638 | 421 | 68,43 | |
| 421 | 68,43 | |||
| 421 | 68,43 | |||
| 02.01.2026 | 10:02:08,184 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 10:01:13,747 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 10:01:04,104 | 22 | 68,38 | |
| 22 | 68,38 | |||
| 22 | 68,38 | |||
| 02.01.2026 | 10:00:58,962 | 10 | 68,39 | |
| 10 | 68,39 | |||
| 10 | 68,39 | |||
| 02.01.2026 | 10:00:48,797 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 10:00:43,770 | 220 | 68,39 | |
| 220 | 68,39 | |||
| 220 | 68,39 | |||
| 02.01.2026 | 10:00:15,280 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 09:59:09,307 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 09:59:07,976 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 09:58:43,533 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 02.01.2026 | 09:58:36,689 | 239 | 68,40 | |
| 239 | 68,40 | |||
| 239 | 68,40 | |||
| 02.01.2026 | 09:58:35,077 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 09:57:39,629 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 09:57:33,996 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 09:57:08,042 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 09:57:06,030 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 09:57:03,215 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 09:56:33,836 | 260 | 68,38 | |
| 260 | 68,38 | |||
| 260 | 68,38 | |||
| 02.01.2026 | 09:55:34,758 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 09:54:38,004 | 3 | 68,37 | |
| 3 | 68,37 | |||
| 3 | 68,37 | |||
| 02.01.2026 | 09:54:30,357 | 338 | 68,38 | |
| 338 | 68,38 | |||
| 338 | 68,38 | |||
| 02.01.2026 | 09:54:11,270 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 09:54:06,223 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 09:54:04,709 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 09:53:37,241 | 5 | 68,39 | |
| 5 | 68,39 | |||
| 5 | 68,39 | |||
| 02.01.2026 | 09:52:25,593 | 209 | 68,39 | |
| 209 | 68,39 | |||
| 209 | 68,39 | |||
| 02.01.2026 | 09:52:14,119 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:52:07,891 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 02.01.2026 | 09:50:38,069 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 02.01.2026 | 09:50:33,643 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:50:21,471 | 259 | 68,36 | |
| 259 | 68,36 | |||
| 259 | 68,36 | |||
| 02.01.2026 | 09:48:38,122 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 02.01.2026 | 09:48:35,207 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:48:14,780 | 224 | 68,35 | |
| 224 | 68,35 | |||
| 224 | 68,35 | |||
| 02.01.2026 | 09:47:14,297 | 315 | 68,36 | |
| 315 | 68,36 | |||
| 315 | 68,36 | |||
| 02.01.2026 | 09:47:07,060 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 02.01.2026 | 09:46:12,738 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 02.01.2026 | 09:46:10,121 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 02.01.2026 | 09:46:08,112 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 02.01.2026 | 09:46:08,012 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 02.01.2026 | 09:45:42,049 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:45:41,849 | 6 | 68,35 | |
| 6 | 68,35 | |||
| 6 | 68,35 | |||
| 02.01.2026 | 09:45:38,829 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:45:38,231 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 02.01.2026 | 09:45:37,322 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 02.01.2026 | 09:45:35,720 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:45:11,158 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:45:10,555 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:45:09,652 | 204 | 68,34 | |
| 204 | 68,34 | |||
| 204 | 68,34 | |||
| 02.01.2026 | 09:45:06,341 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:44:05,564 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:44:02,848 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:43:56,814 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:43:08,010 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 02.01.2026 | 09:43:04,291 | 216 | 68,34 | |
| 216 | 68,34 | |||
| 216 | 68,34 | |||
| 02.01.2026 | 09:43:02,582 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:41:01,527 | 263 | 68,34 | |
| 263 | 68,34 | |||
| 263 | 68,34 | |||
| 02.01.2026 | 09:40:30,664 | 456 | 68,34 | |
| 456 | 68,34 | |||
| 456 | 68,34 | |||
| 02.01.2026 | 09:40:04,086 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:39:43,451 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 09:39:40,246 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 02.01.2026 | 09:39:08,749 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 09:38:53,661 | 279 | 68,33 | |
| 279 | 68,33 | |||
| 279 | 68,33 | |||
| 02.01.2026 | 09:38:34,240 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 09:37:15,552 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:37:08,907 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 02.01.2026 | 09:37:05,493 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 02.01.2026 | 09:36:51,006 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:36:50,103 | 233 | 68,35 | |
| 233 | 68,35 | |||
| 233 | 68,35 | |||
| 02.01.2026 | 09:36:40,238 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:36:37,726 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 02.01.2026 | 09:36:08,542 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 02.01.2026 | 09:36:06,733 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:35:42,546 | 5 | 68,37 | |
| 5 | 68,37 | |||
| 5 | 68,37 | |||
| 02.01.2026 | 09:35:41,479 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 02.01.2026 | 09:35:36,147 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 02.01.2026 | 09:35:34,440 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 02.01.2026 | 09:35:08,086 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 02.01.2026 | 09:34:45,247 | 271 | 68,36 | |
| 271 | 68,36 | |||
| 271 | 68,36 | |||
| 02.01.2026 | 09:34:35,681 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:34:34,886 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:34:33,367 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 02.01.2026 | 09:33:58,260 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 09:33:43,175 | 239 | 68,36 | |
| 239 | 68,36 | |||
| 239 | 68,36 | |||
| 02.01.2026 | 09:33:38,357 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 02.01.2026 | 09:33:08,274 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 02.01.2026 | 09:33:02,559 | 16 | 68,32 | |
| 16 | 68,32 | |||
| 16 | 68,32 | |||
| 02.01.2026 | 09:32:41,007 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:32:34,378 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:32:10,825 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 09:32:08,017 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 02.01.2026 | 09:31:42,597 | 125 | 68,35 | |
| 125 | 68,35 | |||
| 125 | 68,35 | |||
| 02.01.2026 | 09:31:38,432 | 181 | 68,35 | |
| 181 | 68,35 | |||
| 181 | 68,35 | |||
| 02.01.2026 | 09:31:34,004 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 02.01.2026 | 09:30:56,550 | 7 | 68,35 | |
| 7 | 68,35 | |||
| 7 | 68,35 | |||
| 02.01.2026 | 09:30:35,934 | 337 | 68,35 | |
| 337 | 68,35 | |||
| 337 | 68,35 | |||
| 02.01.2026 | 09:30:25,592 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 02.01.2026 | 09:30:22,265 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 02.01.2026 | 09:30:20,482 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:30:16,727 | 4 | 68,35 | |
| 4 | 68,35 | |||
| 4 | 68,35 | |||
| 02.01.2026 | 09:29:32,350 | 48 | 68,37 | |
| 48 | 68,37 | |||
| 48 | 68,37 | |||
| 02.01.2026 | 09:29:07,901 | 5 | 68,33 | |
| 5 | 68,33 | |||
| 5 | 68,33 | |||
| 02.01.2026 | 09:29:02,878 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 02.01.2026 | 09:28:37,844 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 02.01.2026 | 09:28:37,440 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 02.01.2026 | 09:28:22,041 | 3 | 68,37 | |
| 3 | 68,37 | |||
| 3 | 68,37 | |||
| 02.01.2026 | 09:28:09,456 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 02.01.2026 | 09:27:29,299 | 61 | 68,35 | |
| 61 | 68,35 | |||
| 61 | 68,35 | |||
| 02.01.2026 | 09:27:05,463 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 09:26:36,388 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:26:08,117 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 02.01.2026 | 09:26:03,700 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 09:25:40,051 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 02.01.2026 | 09:25:38,948 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 09:25:38,040 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 09:25:27,472 | 45 | 68,32 | |
| 45 | 68,32 | |||
| 45 | 68,32 | |||
| 02.01.2026 | 09:25:06,755 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:25:06,112 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 02.01.2026 | 09:24:38,083 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 02.01.2026 | 09:24:26,507 | 53 | 68,35 | |
| 53 | 68,35 | |||
| 53 | 68,35 | |||
| 02.01.2026 | 09:23:38,697 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:22:20,615 | 105 | 68,34 | |
| 105 | 68,34 | |||
| 105 | 68,34 | |||
| 02.01.2026 | 09:21:37,968 | 3 | 68,33 | |
| 3 | 68,33 | |||
| 3 | 68,33 | |||
| 02.01.2026 | 09:21:06,368 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 02.01.2026 | 09:20:37,787 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 09:20:34,764 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 02.01.2026 | 09:20:16,463 | 62 | 68,34 | |
| 62 | 68,34 | |||
| 62 | 68,34 | |||
| 02.01.2026 | 09:19:05,250 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 09:18:10,835 | 65 | 68,31 | |
| 65 | 68,31 | |||
| 65 | 68,31 | |||
| 02.01.2026 | 09:18:08,020 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 02.01.2026 | 09:17:38,348 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 02.01.2026 | 09:17:35,524 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 02.01.2026 | 09:16:05,982 | 75 | 68,29 | |
| 75 | 68,29 | |||
| 75 | 68,29 | |||
| 02.01.2026 | 09:15:54,003 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 09:15:33,288 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 09:14:01,912 | 202 | 68,27 | |
| 202 | 68,27 | |||
| 202 | 68,27 | |||
| 02.01.2026 | 09:13:38,056 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 02.01.2026 | 09:13:08,175 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 02.01.2026 | 09:13:04,959 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 02.01.2026 | 09:12:34,582 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 02.01.2026 | 09:12:17,778 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 02.01.2026 | 09:12:07,606 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 02.01.2026 | 09:11:37,924 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 02.01.2026 | 09:11:34,907 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 02.01.2026 | 09:11:11,964 | 20 | 68,27 | |
| 20 | 68,27 | |||
| 20 | 68,27 | |||
| 02.01.2026 | 09:11:10,151 | 7 | 68,27 | |
| 7 | 68,27 | |||
| 7 | 68,27 | |||
| 02.01.2026 | 09:11:04,413 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 02.01.2026 | 09:10:56,863 | 1 058 | 68,24 | |
| 1 058 | 68,24 | |||
| 1 058 | 68,24 | |||
| 02.01.2026 | 09:10:55,660 | 419 | 68,24 | |
| 419 | 68,24 | |||
| 419 | 68,24 | |||
| 02.01.2026 | 09:09:21,178 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 02.01.2026 | 09:08:35,968 | 485 | 68,27 | |
| 485 | 68,27 | |||
| 485 | 68,27 | |||
| 02.01.2026 | 09:07:38,774 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 09:07:36,864 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 02.01.2026 | 09:07:05,264 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 02.01.2026 | 09:06:38,087 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 02.01.2026 | 09:06:08,676 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 02.01.2026 | 09:05:56,164 | 866 | 68,22 | |
| 866 | 68,22 | |||
| 866 | 68,22 | |||
| 02.01.2026 | 09:05:55,151 | 519 | 68,21 | |
| 519 | 68,21 | |||
| 519 | 68,21 | |||
| 02.01.2026 | 09:05:53,748 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 02.01.2026 | 09:05:45,424 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 02.01.2026 | 09:05:39,446 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 02.01.2026 | 09:05:18,383 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 09:05:12,708 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 02.01.2026 | 09:05:09,388 | 7 | 68,21 | |
| 7 | 68,21 | |||
| 7 | 68,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:38:38
Letzte Aktualisierung:
02.01.2026 @ 20:38:38