Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1813
3188
113,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 13:00:56,211 | 9 | 113,318 | |
| 9 | 113,318 | |||
| 9 | 113,318 | |||
| 15.01.2026 | 13:00:44,537 | 45 | 113,324 | |
| 45 | 113,324 | |||
| 45 | 113,324 | |||
| 15.01.2026 | 13:00:37,879 | 10 | 113,318 | |
| 10 | 113,318 | |||
| 10 | 113,318 | |||
| 15.01.2026 | 13:00:35,825 | 4 | 113,32 | |
| 4 | 113,32 | |||
| 4 | 113,32 | |||
| 15.01.2026 | 13:00:32,766 | 5 | 113,324 | |
| 5 | 113,324 | |||
| 5 | 113,324 | |||
| 15.01.2026 | 13:00:17,454 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:57,329 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:59:40,118 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:59:27,242 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:57,345 | 5 | 113,316 | |
| 5 | 113,316 | |||
| 5 | 113,316 | |||
| 15.01.2026 | 12:58:43,589 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:58:04,112 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:58:01,893 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:57:43,070 | 8 | 113,338 | |
| 8 | 113,338 | |||
| 8 | 113,338 | |||
| 15.01.2026 | 12:57:33,111 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:56:59,910 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:32,876 | 1 | 113,326 | |
| 1 | 113,326 | |||
| 1 | 113,326 | |||
| 15.01.2026 | 12:55:26,518 | 3 | 113,326 | |
| 3 | 113,326 | |||
| 3 | 113,326 | |||
| 15.01.2026 | 12:55:20,685 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:47,481 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:41,513 | 8 | 113,326 | |
| 8 | 113,326 | |||
| 8 | 113,326 | |||
| 15.01.2026 | 12:54:10,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:54:06,938 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:54,549 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:53:44,387 | 6 | 113,326 | |
| 6 | 113,326 | |||
| 6 | 113,326 | |||
| 15.01.2026 | 12:53:06,952 | 10 | 113,348 | |
| 10 | 113,348 | |||
| 10 | 113,348 | |||
| 15.01.2026 | 12:52:59,905 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:52:48,839 | 1 | 113,346 | |
| 1 | 113,346 | |||
| 1 | 113,346 | |||
| 15.01.2026 | 12:52:14,762 | 40 | 113,35 | |
| 40 | 113,35 | |||
| 40 | 113,35 | |||
| 15.01.2026 | 12:52:03,343 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:56,397 | 3 | 113,346 | |
| 3 | 113,346 | |||
| 3 | 113,346 | |||
| 15.01.2026 | 12:51:55,491 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:32,757 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:11,830 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 15.01.2026 | 12:51:04,878 | 2 | 113,358 | |
| 2 | 113,358 | |||
| 2 | 113,358 | |||
| 15.01.2026 | 12:50:45,042 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:50:30,149 | 73 | 113,336 | |
| 73 | 113,336 | |||
| 73 | 113,336 | |||
| 15.01.2026 | 12:50:27,639 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 15.01.2026 | 12:50:21,538 | 8 | 113,348 | |
| 8 | 113,348 | |||
| 8 | 113,348 | |||
| 15.01.2026 | 12:50:16,564 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 15.01.2026 | 12:49:55,530 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:54,832 | 3 | 113,344 | |
| 3 | 113,344 | |||
| 3 | 113,344 | |||
| 15.01.2026 | 12:49:51,310 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 15.01.2026 | 12:49:10,160 | 4 | 113,334 | |
| 4 | 113,334 | |||
| 4 | 113,334 | |||
| 15.01.2026 | 12:47:56,584 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 15.01.2026 | 12:47:33,941 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:47:06,266 | 8 | 113,334 | |
| 8 | 113,334 | |||
| 8 | 113,334 | |||
| 15.01.2026 | 12:46:57,519 | 3 | 113,312 | |
| 3 | 113,312 | |||
| 3 | 113,312 | |||
| 15.01.2026 | 12:46:48,963 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:46,144 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:37,802 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:34,480 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:46:17,571 | 8 | 113,302 | |
| 8 | 113,302 | |||
| 8 | 113,302 | |||
| 15.01.2026 | 12:46:17,460 | 10 | 113,314 | |
| 10 | 113,314 | |||
| 10 | 113,314 | |||
| 15.01.2026 | 12:45:43,168 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:26,358 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 3 | 113,302 | |||
| 15.01.2026 | 12:45:22,935 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:45:12,771 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 15.01.2026 | 12:44:51,540 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:44:47,828 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:44:24,885 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:43:47,552 | 60 | 113,304 | |
| 60 | 113,304 | |||
| 60 | 113,304 | |||
| 15.01.2026 | 12:43:39,651 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:43:38,205 | 18 | 113,304 | |
| 18 | 113,304 | |||
| 18 | 113,304 | |||
| 15.01.2026 | 12:43:00,264 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:41,953 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:42:33,905 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:42:11,866 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:41:53,445 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 15.01.2026 | 12:41:48,721 | 2 | 113,282 | |
| 2 | 113,282 | |||
| 2 | 113,282 | |||
| 15.01.2026 | 12:41:11,182 | 27 | 113,304 | |
| 27 | 113,304 | |||
| 27 | 113,304 | |||
| 15.01.2026 | 12:41:03,335 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 15.01.2026 | 12:40:34,558 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 12:39:54,709 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 12:39:24,818 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:39:12,247 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:51,309 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:38:50,907 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 15.01.2026 | 12:38:41,243 | 200 | 113,318 | |
| 200 | 113,318 | |||
| 200 | 113,318 | |||
| 15.01.2026 | 12:38:38,926 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:38:13,960 | 18 | 113,324 | |
| 18 | 113,324 | |||
| 18 | 113,324 | |||
| 15.01.2026 | 12:38:10,444 | 4 | 113,324 | |
| 4 | 113,324 | |||
| 4 | 113,324 | |||
| 15.01.2026 | 12:37:08,802 | 30 | 113,328 | |
| 30 | 113,328 | |||
| 30 | 113,328 | |||
| 15.01.2026 | 12:36:40,690 | 30 | 113,318 | |
| 30 | 113,318 | |||
| 30 | 113,318 | |||
| 15.01.2026 | 12:36:12,749 | 20 | 113,306 | |
| 20 | 113,306 | |||
| 20 | 113,306 | |||
| 15.01.2026 | 12:36:07,267 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:33:00,715 | 4 | 113,308 | |
| 4 | 113,308 | |||
| 4 | 113,308 | |||
| 15.01.2026 | 12:32:42,355 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:32:03,827 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:31:52,930 | 4 | 113,298 | |
| 4 | 113,298 | |||
| 4 | 113,298 | |||
| 15.01.2026 | 12:31:52,028 | 2 | 113,286 | |
| 2 | 113,286 | |||
| 2 | 113,286 | |||
| 15.01.2026 | 12:31:34,311 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 12:31:33,504 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:31:30,486 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:31:28,172 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 15.01.2026 | 12:31:11,971 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 12:30:03,440 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:53,477 | 3 | 113,298 | |
| 3 | 113,298 | |||
| 3 | 113,298 | |||
| 15.01.2026 | 12:29:35,260 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:25,322 | 34 | 113,282 | |
| 34 | 113,282 | |||
| 34 | 113,282 | |||
| 15.01.2026 | 12:29:05,662 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:29:04,561 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 15.01.2026 | 12:29:03,043 | 58 | 113,292 | |
| 58 | 113,292 | |||
| 58 | 113,292 | |||
| 15.01.2026 | 12:28:15,292 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:27:58,536 | 7 | 113,292 | |
| 7 | 113,292 | |||
| 7 | 113,292 | |||
| 15.01.2026 | 12:27:27,440 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:26:45,283 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 15.01.2026 | 12:26:24,752 | 10 | 113,312 | |
| 10 | 113,312 | |||
| 10 | 113,312 | |||
| 15.01.2026 | 12:25:58,909 | 2 | 113,314 | |
| 2 | 113,314 | |||
| 2 | 113,314 | |||
| 15.01.2026 | 12:24:56,101 | 3 | 113,314 | |
| 3 | 113,314 | |||
| 3 | 113,314 | |||
| 15.01.2026 | 12:24:49,563 | 1 | 113,302 | |
| 1 | 113,302 | |||
| 1 | 113,302 | |||
| 15.01.2026 | 12:24:03,564 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:24:03,167 | 98 | 113,302 | |
| 98 | 113,302 | |||
| 98 | 113,302 | |||
| 15.01.2026 | 12:23:56,614 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:23:55,432 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:23:40,009 | 2 | 113,302 | |
| 2 | 113,302 | |||
| 2 | 113,302 | |||
| 15.01.2026 | 12:23:27,338 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 15.01.2026 | 12:23:03,917 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 15.01.2026 | 12:22:59,270 | 7 | 113,306 | |
| 7 | 113,306 | |||
| 7 | 113,306 | |||
| 15.01.2026 | 12:22:34,006 | 5 | 113,308 | |
| 5 | 113,308 | |||
| 5 | 113,308 | |||
| 15.01.2026 | 12:22:33,198 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 15.01.2026 | 12:22:26,857 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:22:19,324 | 10 | 113,302 | |
| 10 | 113,302 | |||
| 10 | 113,302 | |||
| 15.01.2026 | 12:22:10,252 | 27 | 113,314 | |
| 27 | 113,314 | |||
| 27 | 113,314 | |||
| 15.01.2026 | 12:21:57,573 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 15.01.2026 | 12:21:32,736 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:21:27,102 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 15.01.2026 | 12:21:02,444 | 5 | 113,348 | |
| 5 | 113,348 | |||
| 5 | 113,348 | |||
| 15.01.2026 | 12:20:55,900 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 15.01.2026 | 12:20:55,702 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 15.01.2026 | 12:20:52,063 | 22 | 113,338 | |
| 22 | 113,338 | |||
| 22 | 113,338 | |||
| 15.01.2026 | 12:19:40,207 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 15.01.2026 | 12:19:39,325 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 15.01.2026 | 12:19:35,020 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 15.01.2026 | 12:19:29,641 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 15.01.2026 | 12:19:08,099 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 15.01.2026 | 12:18:48,776 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:18:41,035 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:18:15,112 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 12:18:10,835 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 12:17:31,260 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:17:26,530 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 15.01.2026 | 12:17:12,746 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 15.01.2026 | 12:16:30,275 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:16:01,542 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 15.01.2026 | 12:15:33,102 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 15.01.2026 | 12:15:17,511 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:14:56,769 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 15.01.2026 | 12:14:42,680 | 9 | 113,294 | |
| 9 | 113,294 | |||
| 9 | 113,294 | |||
| 15.01.2026 | 12:14:36,737 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:14:36,516 | 5 | 113,294 | |
| 5 | 113,294 | |||
| 5 | 113,294 | |||
| 15.01.2026 | 12:14:27,487 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:14:20,845 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 15.01.2026 | 12:14:16,117 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 12:14:09,375 | 62 | 113,288 | |
| 62 | 113,288 | |||
| 62 | 113,288 | |||
| 15.01.2026 | 12:13:28,420 | 3 | 113,284 | |
| 3 | 113,284 | |||
| 3 | 113,284 | |||
| 15.01.2026 | 12:13:13,322 | 4 | 113,294 | |
| 4 | 113,294 | |||
| 4 | 113,294 | |||
| 15.01.2026 | 12:12:59,430 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:12:50,575 | 45 | 113,288 | |
| 45 | 113,288 | |||
| 45 | 113,288 | |||
| 15.01.2026 | 12:12:44,841 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:12:40,846 | 1 | 113,282 | |
| 1 | 113,282 | |||
| 1 | 113,282 | |||
| 15.01.2026 | 12:11:51,212 | 113 | 113,298 | |
| 113 | 113,298 | |||
| 113 | 113,298 | |||
| 15.01.2026 | 12:11:48,296 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 12:11:47,586 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 15.01.2026 | 12:11:26,550 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 12:11:23,736 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 15.01.2026 | 12:11:16,415 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:11:08,138 | 491 | 113,252 | |
| 491 | 113,252 | |||
| 491 | 113,252 | |||
| 15.01.2026 | 12:11:03,001 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:10:53,140 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:10:43,446 | 4 | 113,268 | |
| 4 | 113,268 | |||
| 4 | 113,268 | |||
| 15.01.2026 | 12:09:49,500 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:09:08,799 | 3 | 113,278 | |
| 3 | 113,278 | |||
| 3 | 113,278 | |||
| 15.01.2026 | 12:08:57,731 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 15.01.2026 | 12:08:53,203 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 15.01.2026 | 12:08:49,784 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:08:16,963 | 250 | 113,262 | |
| 250 | 113,262 | |||
| 250 | 113,262 | |||
| 15.01.2026 | 12:07:54,540 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:07:41,919 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 15.01.2026 | 12:07:39,045 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:06:56,785 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 15.01.2026 | 12:06:27,308 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 12:05:55,202 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 12:05:12,178 | 736 | 113,278 | |
| 736 | 113,278 | |||
| 736 | 113,278 | |||
| 15.01.2026 | 12:05:07,408 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:05:01,063 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:04:57,444 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 15.01.2026 | 12:04:40,542 | 3 | 113,284 | |
| 3 | 113,284 | |||
| 3 | 113,284 | |||
| 15.01.2026 | 12:04:37,823 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:04:36,655 | 28 | 113,272 | |
| 28 | 113,272 | |||
| 28 | 113,272 | |||
| 15.01.2026 | 12:03:52,649 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 15.01.2026 | 12:03:31,054 | 8 | 113,294 | |
| 8 | 113,294 | |||
| 8 | 113,294 | |||
| 15.01.2026 | 12:03:29,387 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 15.01.2026 | 12:03:02,821 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 12:02:52,159 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 12:02:44,313 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 15.01.2026 | 12:02:34,452 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 15.01.2026 | 12:02:27,805 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 15.01.2026 | 12:02:11,201 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 12:02:01,032 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 12:01:04,000 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 12:00:26,637 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 15.01.2026 | 12:00:23,971 | 10 | 113,264 | |
| 10 | 113,264 | |||
| 10 | 113,264 | |||
| 15.01.2026 | 12:00:08,014 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 15.01.2026 | 12:00:07,568 | 5 | 113,268 | |
| 5 | 113,268 | |||
| 5 | 113,268 | |||
| 15.01.2026 | 11:59:06,228 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 15.01.2026 | 11:57:36,583 | 6 | 113,264 | |
| 6 | 113,264 | |||
| 6 | 113,264 | |||
| 15.01.2026 | 11:57:34,235 | 9 | 113,258 | |
| 9 | 113,258 | |||
| 9 | 113,258 | |||
| 15.01.2026 | 11:56:45,073 | 90 | 113,264 | |
| 90 | 113,264 | |||
| 90 | 113,264 | |||
| 15.01.2026 | 11:56:27,218 | 3 | 113,246 | |
| 3 | 113,246 | |||
| 3 | 113,246 | |||
| 15.01.2026 | 11:56:15,844 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 15.01.2026 | 11:55:50,687 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 11:55:40,763 | 6 | 113,26 | |
| 6 | 113,26 | |||
| 6 | 113,26 | |||
| 15.01.2026 | 11:55:24,580 | 18 | 113,262 | |
| 18 | 113,262 | |||
| 18 | 113,262 | |||
| 15.01.2026 | 11:55:04,593 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:55:03,078 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:54:42,543 | 43 | 113,262 | |
| 43 | 113,262 | |||
| 43 | 113,262 | |||
| 15.01.2026 | 11:54:21,105 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 15.01.2026 | 11:53:55,536 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 15.01.2026 | 11:53:33,000 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 15.01.2026 | 11:53:27,659 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 15.01.2026 | 11:53:13,202 | 23 | 113,276 | |
| 23 | 113,276 | |||
| 23 | 113,276 | |||
| 15.01.2026 | 11:53:10,549 | 5 | 113,284 | |
| 5 | 113,284 | |||
| 5 | 113,284 | |||
| 15.01.2026 | 11:52:33,611 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 15.01.2026 | 11:52:33,013 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:32,112 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:15,912 | 6 | 113,284 | |
| 6 | 113,284 | |||
| 6 | 113,284 | |||
| 15.01.2026 | 11:52:13,894 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:52:02,512 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 15.01.2026 | 11:51:56,682 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 15.01.2026 | 11:51:39,865 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:51:32,629 | 205 | 113,284 | |
| 205 | 113,284 | |||
| 205 | 113,284 | |||
| 15.01.2026 | 11:51:20,260 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 15.01.2026 | 11:50:56,315 | 5 | 113,288 | |
| 5 | 113,288 | |||
| 5 | 113,288 | |||
| 15.01.2026 | 11:50:09,426 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 15.01.2026 | 11:49:27,864 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 15.01.2026 | 11:49:16,149 | 70 | 113,278 | |
| 70 | 113,278 | |||
| 70 | 113,278 | |||
| 15.01.2026 | 11:49:09,045 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:49:08,541 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:49:08,041 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:48:23,248 | 18 | 113,278 | |
| 18 | 113,278 | |||
| 18 | 113,278 | |||
| 15.01.2026 | 11:48:19,325 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 15.01.2026 | 11:48:00,109 | 7 | 113,256 | |
| 7 | 113,256 | |||
| 7 | 113,256 | |||
| 15.01.2026 | 11:47:25,911 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 15.01.2026 | 11:47:06,482 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 15.01.2026 | 11:46:45,549 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:46:21,616 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 15.01.2026 | 11:45:56,740 | 3 | 113,242 | |
| 3 | 113,242 | |||
| 3 | 113,242 | |||
| 15.01.2026 | 11:45:34,530 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 15.01.2026 | 11:45:34,319 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 15.01.2026 | 11:45:16,385 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 11:44:23,952 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 15.01.2026 | 11:44:08,054 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:43:57,086 | 4 | 113,236 | |
| 4 | 113,236 | |||
| 4 | 113,236 | |||
| 15.01.2026 | 11:43:44,107 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:43:34,042 | 6 | 113,244 | |
| 6 | 113,244 | |||
| 6 | 113,244 | |||
| 15.01.2026 | 11:43:02,846 | 7 | 113,226 | |
| 7 | 113,226 | |||
| 7 | 113,226 | |||
| 15.01.2026 | 11:42:42,320 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 15.01.2026 | 11:41:51,197 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:41:28,155 | 2 | 113,222 | |
| 2 | 113,222 | |||
| 2 | 113,222 | |||
| 15.01.2026 | 11:41:14,905 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:41:00,780 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:58,564 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:27,466 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 15.01.2026 | 11:40:18,608 | 2 | 113,228 | |
| 2 | 113,228 | |||
| 2 | 113,228 | |||
| 15.01.2026 | 11:40:13,370 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:40:08,987 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:39:39,264 | 9 | 113,224 | |
| 9 | 113,224 | |||
| 9 | 113,224 | |||
| 15.01.2026 | 11:39:15,827 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:38:59,801 | 15 | 113,228 | |
| 15 | 113,228 | |||
| 15 | 113,228 | |||
| 15.01.2026 | 11:38:44,648 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 15.01.2026 | 11:38:37,500 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:38:27,844 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:38:19,185 | 9 | 113,234 | |
| 9 | 113,234 | |||
| 9 | 113,234 | |||
| 15.01.2026 | 11:38:11,141 | 4 | 113,23 | |
| 4 | 113,23 | |||
| 4 | 113,23 | |||
| 15.01.2026 | 11:37:57,046 | 3 | 113,226 | |
| 3 | 113,226 | |||
| 3 | 113,226 | |||
| 15.01.2026 | 11:37:51,111 | 1 | 113,23 | |
| 1 | 113,23 | |||
| 1 | 113,23 | |||
| 15.01.2026 | 11:37:32,805 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 15.01.2026 | 11:37:20,527 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:37:14,795 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:37:01,483 | 18 | 113,234 | |
| 1 | 113,234 | |||
| 18 | 113,234 | |||
| 17 | 113,234 | |||
| 15.01.2026 | 11:36:27,813 | 930 | 113,228 | |
| 930 | 113,228 | |||
| 930 | 113,228 | |||
| 15.01.2026 | 11:36:11,971 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:35:57,991 | 3 | 113,206 | |
| 3 | 113,206 | |||
| 3 | 113,206 | |||
| 15.01.2026 | 11:35:36,081 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 15.01.2026 | 11:35:28,704 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 15.01.2026 | 11:34:50,261 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 15.01.2026 | 11:34:21,689 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 15.01.2026 | 11:33:05,100 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:33:04,101 | 18 | 113,234 | |
| 18 | 113,234 | |||
| 18 | 113,234 | |||
| 15.01.2026 | 11:33:03,579 | 2 | 113,234 | |
| 2 | 113,234 | |||
| 2 | 113,234 | |||
| 15.01.2026 | 11:32:48,597 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 15.01.2026 | 11:32:48,496 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 15.01.2026 | 11:32:07,653 | 4 | 113,234 | |
| 4 | 113,234 | |||
| 4 | 113,234 | |||
| 15.01.2026 | 11:31:39,168 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 15.01.2026 | 11:31:33,261 | 176 | 113,206 | |
| 176 | 113,206 | |||
| 176 | 113,206 | |||
| 15.01.2026 | 11:31:02,133 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 15.01.2026 | 11:31:00,722 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 15.01.2026 | 11:30:58,004 | 3 | 113,202 | |
| 3 | 113,202 | |||
| 3 | 113,202 | |||
| 15.01.2026 | 11:30:34,662 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 15.01.2026 | 11:30:01,879 | 6 | 113,228 | |
| 6 | 113,228 | |||
| 6 | 113,228 | |||
| 15.01.2026 | 11:28:45,370 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 15.01.2026 | 11:28:29,041 | 8 | 113,268 | |
| 8 | 113,268 | |||
| 8 | 113,268 | |||
| 15.01.2026 | 11:28:25,849 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 15.01.2026 | 11:28:14,377 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 15.01.2026 | 11:28:00,790 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 15.01.2026 | 11:27:27,174 | 3 | 113,216 | |
| 3 | 113,216 | |||
| 3 | 113,216 | |||
| 15.01.2026 | 11:27:07,356 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 15.01.2026 | 11:27:06,749 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 15.01.2026 | 11:26:53,569 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 15.01.2026 | 11:26:53,162 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 15.01.2026 | 11:26:42,404 | 2 | 113,228 | |
| 2 | 113,228 | |||
| 2 | 113,228 | |||
| 15.01.2026 | 11:26:26,811 | 9 | 113,224 | |
| 9 | 113,224 | |||
| 9 | 113,224 | |||
| 15.01.2026 | 11:26:20,772 | 2 | 113,218 | |
| 2 | 113,218 | |||
| 2 | 113,218 | |||
| 15.01.2026 | 11:25:45,655 | 4 | 113,196 | |
| 4 | 113,196 | |||
| 4 | 113,196 | |||
| 15.01.2026 | 11:24:57,853 | 3 | 113,182 | |
| 3 | 113,182 | |||
| 3 | 113,182 | |||
| 15.01.2026 | 11:24:27,969 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 15.01.2026 | 11:24:25,653 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 15.01.2026 | 11:24:07,442 | 15 | 113,208 | |
| 15 | 113,208 | |||
| 15 | 113,208 | |||
| 15.01.2026 | 11:23:47,313 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 15.01.2026 | 11:22:33,853 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:22:26,102 | 5 | 113,248 | |
| 5 | 113,248 | |||
| 5 | 113,248 | |||
| 15.01.2026 | 11:22:20,269 | 185 | 113,236 | |
| 185 | 113,236 | |||
| 185 | 113,236 | |||
| 15.01.2026 | 11:22:09,754 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 15.01.2026 | 11:21:56,214 | 4 | 113,232 | |
| 4 | 113,232 | |||
| 4 | 113,232 | |||
| 15.01.2026 | 11:21:27,538 | 3 | 113,242 | |
| 2 | 113,242 | |||
| 1 | 113,242 | |||
| 3 | 113,242 | |||
| 15.01.2026 | 11:21:20,227 | 10 | 113,248 | |
| 10 | 113,248 | |||
| 10 | 113,248 | |||
| 15.01.2026 | 11:21:14,961 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:21:01,410 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 15.01.2026 | 11:20:41,304 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 15.01.2026 | 11:19:29,581 | 7 | 113,258 | |
| 7 | 113,258 | |||
| 7 | 113,258 | |||
| 15.01.2026 | 11:18:58,780 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 15.01.2026 | 11:18:27,092 | 4 | 113,246 | |
| 4 | 113,246 | |||
| 4 | 113,246 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00