Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
886
317,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:51:22,515 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:51:15,135 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:51:11,612 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:46,103 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:50:35,439 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 21.09.2026 | 09:50:26,364 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:50:08,876 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:48,325 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:49:35,140 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:49:14,562 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 21.09.2026 | 09:49:13,854 | 31 | 315,15 | |
| 31 | 315,15 | |||
| 31 | 315,15 | |||
| 21.09.2026 | 09:49:04,458 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:48:49,717 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:48:34,341 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 21.09.2026 | 09:48:23,224 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 21.09.2026 | 09:48:15,557 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:48:05,293 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 21.09.2026 | 09:47:49,203 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:37,971 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:34,476 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:47:29,953 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:17,900 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:47:02,533 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:47,758 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:38,797 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:46:35,155 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 21.09.2026 | 09:46:34,276 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:46:07,248 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,477 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:05,037 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 21.09.2026 | 09:46:03,611 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:46:02,895 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:45:44,434 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:36,127 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 21.09.2026 | 09:45:36,075 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:35,875 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:21,076 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 21.09.2026 | 09:45:05,234 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 21.09.2026 | 09:44:49,484 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:47,266 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:43,675 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:36,878 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:44:24,328 | 12 | 314,95 | |
| 12 | 314,95 | |||
| 12 | 314,95 | |||
| 21.09.2026 | 09:44:22,916 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 21.09.2026 | 09:44:20,228 | 31 | 315,00 | |
| 31 | 315,00 | |||
| 31 | 315,00 | |||
| 21.09.2026 | 09:44:17,877 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:13,786 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:44:09,511 | 14 | 315,00 | |
| 14 | 315,00 | |||
| 14 | 315,00 | |||
| 21.09.2026 | 09:44:05,309 | 7 | 314,95 | |
| 7 | 314,95 | |||
| 7 | 314,95 | |||
| 21.09.2026 | 09:43:46,523 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:42,529 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:41,251 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:38,571 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:37,806 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:36,899 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:36,844 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 21.09.2026 | 09:43:35,334 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 21.09.2026 | 09:43:24,925 | 100 | 315,00 | |
| 99 | 315,00 | |||
| 1 | 315,00 | |||
| 100 | 315,00 | |||
| 21.09.2026 | 09:43:19,182 | 200 | 315,00 | |
| 200 | 315,00 | |||
| 200 | 315,00 | |||
| 21.09.2026 | 09:43:17,154 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:43:12,084 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:43:05,728 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:42:41,460 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 21.09.2026 | 09:42:35,567 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 21.09.2026 | 09:42:20,422 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:42:08,631 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:42:05,244 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 21.09.2026 | 09:42:04,594 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,820 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,554 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:46,464 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:35,957 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:33,885 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:41:30,835 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 21.09.2026 | 09:41:14,193 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:41:01,933 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:40:39,681 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:40:35,489 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:40:16,430 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:16,293 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:10,400 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:40:05,323 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 21.09.2026 | 09:39:49,207 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:47,791 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:40,043 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:38,887 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:39:33,588 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:39:04,716 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:38:41,738 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:38:35,502 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:38:28,667 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:38:21,325 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:38:17,724 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:38:05,871 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:38:05,321 | 6 | 315,35 | |
| 6 | 315,35 | |||
| 6 | 315,35 | |||
| 21.09.2026 | 09:37:47,352 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:45,228 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:45,150 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:44,560 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:43,964 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:35,411 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:37:32,693 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:32,242 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:16,634 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:08,393 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:05,139 | 5 | 315,35 | |
| 5 | 315,35 | |||
| 5 | 315,35 | |||
| 21.09.2026 | 09:37:05,017 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 21.09.2026 | 09:37:03,930 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:37:03,168 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:41,600 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:41,478 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:33,173 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:36:12,142 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:10,966 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:36:05,577 | 5 | 315,35 | |
| 1 | 315,35 | |||
| 4 | 315,35 | |||
| 5 | 315,35 | |||
| 21.09.2026 | 09:35:50,741 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:38,630 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:36,967 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:20,168 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:35:13,094 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:34:35,229 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:34:16,773 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:34:10,461 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:40,957 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:33:35,416 | 9 | 315,40 | |
| 9 | 315,40 | |||
| 9 | 315,40 | |||
| 21.09.2026 | 09:33:33,830 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:19,637 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:19,429 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:18,743 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:17,359 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:12,541 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:11,238 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:09,478 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:33:06,141 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:04,983 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:33:03,789 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:50,108 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 21.09.2026 | 09:32:35,236 | 4 | 315,45 | |
| 4 | 315,45 | |||
| 4 | 315,45 | |||
| 21.09.2026 | 09:32:16,027 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:11,059 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:32:06,455 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 09:31:28,635 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:31:19,018 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:08,853 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:31:05,216 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:30:58,089 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:53,178 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:52,482 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:37,561 | 40 | 315,60 | |
| 40 | 315,60 | |||
| 40 | 315,60 | |||
| 21.09.2026 | 09:30:35,646 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:30:33,626 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:18,718 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 21.09.2026 | 09:30:08,759 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 21.09.2026 | 09:30:02,085 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:29:55,384 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:48,932 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:47,721 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:44,926 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:38,394 | 7 | 315,45 | |
| 7 | 315,45 | |||
| 7 | 315,45 | |||
| 21.09.2026 | 09:29:18,779 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:12,283 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:10,798 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:10,334 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:07,820 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:06,867 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:29:06,513 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:29:05,248 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 21.09.2026 | 09:29:02,046 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 21.09.2026 | 09:28:52,134 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,691 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,314 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:51,218 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:49,477 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:49,365 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:48,624 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:45,517 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:28:41,891 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:27:52,245 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:27:26,992 | 21 | 315,25 | |
| 21 | 315,25 | |||
| 21 | 315,25 | |||
| 21.09.2026 | 09:26:41,434 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:26:39,889 | 13 | 315,25 | |
| 13 | 315,25 | |||
| 13 | 315,25 | |||
| 21.09.2026 | 09:26:05,511 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 21.09.2026 | 09:25:48,597 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:25:40,486 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:25:37,455 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:34,197 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:30,143 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:25:06,212 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:25:05,205 | 4 | 315,25 | |
| 4 | 315,25 | |||
| 4 | 315,25 | |||
| 21.09.2026 | 09:24:51,103 | 7 | 315,25 | |
| 7 | 315,25 | |||
| 7 | 315,25 | |||
| 21.09.2026 | 09:24:39,340 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:38,035 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:37,973 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:24:36,603 | 23 | 315,20 | |
| 23 | 315,20 | |||
| 23 | 315,20 | |||
| 21.09.2026 | 09:24:33,481 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:24:13,801 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 21.09.2026 | 09:24:05,318 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 21.09.2026 | 09:23:53,631 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:23:46,376 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:23:08,633 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:22:52,025 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:22:35,119 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 21.09.2026 | 09:22:26,820 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:22,464 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:11,229 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:11,074 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:22:08,807 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:21:55,518 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 21.09.2026 | 09:21:22,015 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:15,385 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:14,424 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:21:05,344 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 21.09.2026 | 09:20:46,909 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:44,055 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:42,687 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:35,346 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:20:34,244 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:20:20,151 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:17,955 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 21.09.2026 | 09:20:13,342 | 5 | 315,30 | |
| 5 | 315,30 | |||
| 5 | 315,30 | |||
| 21.09.2026 | 09:20:13,057 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:06,234 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:20:03,598 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:20:03,461 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:19:51,286 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:19:38,704 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:19:35,222 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:19:09,268 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:43,095 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:18:41,452 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:35,242 | 11 | 315,25 | |
| 11 | 315,25 | |||
| 11 | 315,25 | |||
| 21.09.2026 | 09:18:30,700 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:18:14,976 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:14,404 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:14,360 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:13,823 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:13,561 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:12,685 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:12,509 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:07,504 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:06,487 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:18:03,755 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:38,139 | 31 | 315,25 | |
| 31 | 315,25 | |||
| 31 | 315,25 | |||
| 21.09.2026 | 09:17:37,267 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:35,447 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:35,074 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:17:19,452 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:17,929 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:16,171 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:13,910 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:17:01,310 | 200 | 315,25 | |
| 200 | 315,25 | |||
| 200 | 315,25 | |||
| 21.09.2026 | 09:16:56,897 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:16:35,567 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:35,269 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:16:32,896 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:32,229 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:08,973 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:16:02,321 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:15:39,378 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:15:37,627 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:15:34,842 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:15:17,578 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:15:05,148 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:14:51,566 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:47,334 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:46,959 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:14:40,093 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:34,999 | 6 | 315,25 | |
| 6 | 315,25 | |||
| 6 | 315,25 | |||
| 21.09.2026 | 09:14:32,193 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:29,865 | 31 | 315,30 | |
| 31 | 315,30 | |||
| 31 | 315,30 | |||
| 21.09.2026 | 09:14:27,764 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:19,302 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:15,450 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:14:06,955 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:13:53,746 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:13:48,211 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:13:18,883 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:13:18,538 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:13:05,138 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 21.09.2026 | 09:12:50,060 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:12:42,123 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:12:39,473 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:37,401 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:35,379 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 21.09.2026 | 09:12:35,057 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:20,327 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 21.09.2026 | 09:12:20,184 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:19,965 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:16,549 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:16,417 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:12:05,301 | 4 | 315,15 | |
| 4 | 315,15 | |||
| 4 | 315,15 | |||
| 21.09.2026 | 09:11:53,491 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:49,522 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:47,199 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:44,515 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:11:35,084 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 21.09.2026 | 09:11:15,017 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 21.09.2026 | 09:11:10,592 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:11:09,065 | 8 | 315,15 | |
| 8 | 315,15 | |||
| 8 | 315,15 | |||
| 21.09.2026 | 09:11:08,536 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 21.09.2026 | 09:11:06,565 | 20 | 315,15 | |
| 20 | 315,15 | |||
| 20 | 315,15 | |||
| 21.09.2026 | 09:11:03,451 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.09.2026 | 09:10:39,336 | 31 | 315,35 | |
| 31 | 315,35 | |||
| 31 | 315,35 | |||
| 21.09.2026 | 09:10:36,786 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:10:36,349 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 21.09.2026 | 09:10:27,882 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:10:14,418 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:10:09,269 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:10:05,292 | 3 | 315,30 | |
| 3 | 315,30 | |||
| 3 | 315,30 | |||
| 21.09.2026 | 09:09:42,648 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:09:16,300 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:09:06,537 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:09:05,378 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 21.09.2026 | 09:08:54,446 | 5 | 315,25 | |
| 5 | 315,25 | |||
| 5 | 315,25 | |||
| 21.09.2026 | 09:08:42,551 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 21.09.2026 | 09:08:37,533 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:08:32,767 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 21.09.2026 | 09:08:15,332 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.09.2026 | 09:07:36,408 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 21.09.2026 | 09:07:35,207 | 3 | 315,35 | |
| 3 | 315,35 | |||
| 3 | 315,35 | |||
| 21.09.2026 | 09:07:20,324 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:07:04,879 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 21.09.2026 | 09:06:43,666 | 3 | 315,55 | |
| 3 | 315,55 | |||
| 3 | 315,55 | |||
| 21.09.2026 | 09:06:39,048 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 21.09.2026 | 09:06:35,152 | 4 | 315,55 | |
| 4 | 315,55 | |||
| 4 | 315,55 | |||
| 21.09.2026 | 09:06:33,943 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:23,682 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:22,686 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:21,170 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:11,537 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.09.2026 | 09:06:08,043 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:06:06,597 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.09.2026 | 09:05:48,473 | 13 | 315,55 | |
| 13 | 315,55 | |||
| 13 | 315,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,485 / Ask: 130,635Stückzahl: 81 501
+1,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 17:49:11
Letzte Aktualisierung:
21.09.2026 @ 17:49:11