Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
2026
130,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 13:44:01,425 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 13:43:43,812 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:42:49,847 | 87 | 130,00 | |
| 87 | 130,00 | |||
| 80 | 130,00 | |||
| 7 | 130,00 | |||
| 05.11.2026 | 13:42:30,587 | 11 | 130,025 | |
| 11 | 130,025 | |||
| 11 | 130,025 | |||
| 05.11.2026 | 13:42:25,862 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:42:01,609 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 13:41:53,376 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 13:41:39,049 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:41:35,298 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:41:15,916 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 13:41:08,535 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:40:56,806 | 5 | 130,01 | |
| 5 | 130,01 | |||
| 5 | 130,01 | |||
| 05.11.2026 | 13:40:47,582 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:39:03,366 | 55 | 130,07 | |
| 55 | 130,07 | |||
| 55 | 130,07 | |||
| 05.11.2026 | 13:37:40,909 | 94 | 130,05 | |
| 94 | 130,05 | |||
| 94 | 130,05 | |||
| 05.11.2026 | 13:37:09,140 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 13:36:30,850 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 05.11.2026 | 13:35:20,036 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:35:08,288 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 05.11.2026 | 13:35:06,063 | 6 | 130,08 | |
| 6 | 130,08 | |||
| 6 | 130,08 | |||
| 05.11.2026 | 13:35:01,681 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 13:34:51,943 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:34:14,449 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 13:33:58,093 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:32:54,337 | 23 | 130,08 | |
| 23 | 130,08 | |||
| 23 | 130,08 | |||
| 05.11.2026 | 13:32:27,355 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 05.11.2026 | 13:32:04,610 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 13:31:39,447 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 05.11.2026 | 13:31:27,188 | 37 | 130,10 | |
| 37 | 130,10 | |||
| 37 | 130,10 | |||
| 05.11.2026 | 13:31:15,899 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 13:30:31,564 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:30:28,872 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:30:18,030 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:29:15,091 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:28:21,277 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:28:19,637 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:27:01,462 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 05.11.2026 | 13:26:38,536 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:26:17,965 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:24:57,060 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 05.11.2026 | 13:24:42,733 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 13:23:45,968 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:23:44,795 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:23:38,636 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:23:23,229 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:22:39,419 | 180 | 130,095 | |
| 180 | 130,095 | |||
| 180 | 130,095 | |||
| 05.11.2026 | 13:21:41,298 | 24 | 130,095 | |
| 24 | 130,095 | |||
| 24 | 130,095 | |||
| 05.11.2026 | 13:21:16,396 | 4 | 130,095 | |
| 4 | 130,095 | |||
| 4 | 130,095 | |||
| 05.11.2026 | 13:20:48,440 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 13:20:31,660 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 05.11.2026 | 13:20:12,923 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 05.11.2026 | 13:20:04,944 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 05.11.2026 | 13:19:31,754 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 13:19:15,735 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:19:11,299 | 31 | 130,20 | |
| 31 | 130,20 | |||
| 31 | 130,20 | |||
| 05.11.2026 | 13:18:30,151 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 13:18:24,077 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:17:52,184 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:17:39,937 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 13:17:26,267 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 05.11.2026 | 13:17:20,977 | 7 | 130,235 | |
| 7 | 130,235 | |||
| 7 | 130,235 | |||
| 05.11.2026 | 13:17:18,845 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 13:17:01,558 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 13:16:51,449 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 05.11.2026 | 13:16:48,117 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 13:16:12,101 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 13:15:54,518 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 13:15:14,056 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:15:07,478 | 11 | 130,23 | |
| 11 | 130,23 | |||
| 11 | 130,23 | |||
| 05.11.2026 | 13:14:59,786 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 05.11.2026 | 13:14:50,493 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,863 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,777 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:24,647 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 13:12:32,351 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 13:12:31,162 | 6 | 130,31 | |
| 6 | 130,31 | |||
| 6 | 130,31 | |||
| 05.11.2026 | 13:12:30,268 | 10 | 130,315 | |
| 10 | 130,315 | |||
| 10 | 130,315 | |||
| 05.11.2026 | 13:12:11,280 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 05.11.2026 | 13:11:36,722 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:11:14,537 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 05.11.2026 | 13:10:43,959 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:10:16,287 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:15,513 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:14,641 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:01,713 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 05.11.2026 | 13:09:58,865 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:09:42,041 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:08:35,224 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 05.11.2026 | 13:07:46,323 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.11.2026 | 13:07:01,161 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 05.11.2026 | 13:06:58,329 | 193 | 130,235 | |
| 193 | 130,235 | |||
| 193 | 130,235 | |||
| 05.11.2026 | 13:06:30,605 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 13:05:28,616 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 13:04:01,553 | 4 | 130,27 | |
| 4 | 130,27 | |||
| 4 | 130,27 | |||
| 05.11.2026 | 13:03:33,336 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:32,648 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:31,764 | 2 | 130,275 | |
| 2 | 130,275 | |||
| 2 | 130,275 | |||
| 05.11.2026 | 13:02:59,888 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:01:47,080 | 8 | 130,225 | |
| 8 | 130,225 | |||
| 8 | 130,225 | |||
| 05.11.2026 | 13:01:36,099 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:01:34,901 | 8 | 130,185 | |
| 8 | 130,185 | |||
| 8 | 130,185 | |||
| 05.11.2026 | 13:01:10,502 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 05.11.2026 | 13:00:31,681 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 05.11.2026 | 13:00:28,894 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:28,685 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:05,815 | 54 | 130,635 | |
| 15 | 130,635 | |||
| 54 | 130,635 | |||
| 4 | 130,635 | |||
| 35 | 130,635 | |||
| 05.11.2026 | 13:00:05,737 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 05.11.2026 | 13:00:03,338 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:59:31,470 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 05.11.2026 | 12:59:13,561 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 05.11.2026 | 12:59:09,440 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:58:43,477 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:40,748 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:58:20,888 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:08,946 | 93 | 130,22 | |
| 93 | 130,22 | |||
| 93 | 130,22 | |||
| 05.11.2026 | 12:57:56,371 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:56:59,891 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 12:56:36,117 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:56:29,003 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:56:02,348 | 8 | 130,245 | |
| 8 | 130,245 | |||
| 8 | 130,245 | |||
| 05.11.2026 | 12:56:01,567 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 12:55:51,870 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:55:42,767 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:55:25,935 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:55:23,635 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:53:48,730 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 12:53:00,083 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:52:54,750 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:52:01,591 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 05.11.2026 | 12:51:47,519 | 5 | 130,265 | |
| 5 | 130,265 | |||
| 5 | 130,265 | |||
| 05.11.2026 | 12:51:19,990 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 12:51:19,096 | 3 | 130,275 | |
| 3 | 130,275 | |||
| 3 | 130,275 | |||
| 05.11.2026 | 12:50:53,593 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 12:50:37,135 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:49:42,695 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:49:32,440 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 05.11.2026 | 12:49:27,171 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:49:11,841 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:48:45,995 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:48:32,806 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:48:17,688 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:47:10,467 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 12:47:10,315 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 12:46:11,503 | 16 | 130,215 | |
| 16 | 130,215 | |||
| 16 | 130,215 | |||
| 05.11.2026 | 12:46:01,799 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 12:45:59,788 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:45:47,658 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:45:29,366 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:45:10,530 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 05.11.2026 | 12:44:43,925 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:44:33,229 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:44:01,599 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 05.11.2026 | 12:43:45,084 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:43:44,818 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 12:43:35,984 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:43:30,538 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:41:44,910 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:41:44,704 | 8 | 130,195 | |
| 8 | 130,195 | |||
| 8 | 130,195 | |||
| 05.11.2026 | 12:40:32,273 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 12:40:01,583 | 4 | 130,17 | |
| 4 | 130,17 | |||
| 4 | 130,17 | |||
| 05.11.2026 | 12:39:45,630 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:42,002 | 17 | 130,18 | |
| 17 | 130,18 | |||
| 17 | 130,18 | |||
| 05.11.2026 | 12:39:33,044 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:16,539 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 05.11.2026 | 12:38:26,504 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:38:24,775 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:15,821 | 10 | 130,175 | |
| 10 | 130,175 | |||
| 10 | 130,175 | |||
| 05.11.2026 | 12:38:07,658 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:04,959 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 12:37:21,943 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 05.11.2026 | 12:36:59,666 | 76 | 130,175 | |
| 76 | 130,175 | |||
| 76 | 130,175 | |||
| 05.11.2026 | 12:36:48,657 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 05.11.2026 | 12:35:56,587 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:48,802 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:35,564 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:34:34,094 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:34:30,147 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:33:42,996 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:33:01,552 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 05.11.2026 | 12:32:33,318 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:32:22,493 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 05.11.2026 | 12:32:21,898 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 05.11.2026 | 12:31:48,098 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 05.11.2026 | 12:31:04,072 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 05.11.2026 | 12:30:56,827 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 05.11.2026 | 12:30:31,541 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 05.11.2026 | 12:30:00,880 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:28:38,302 | 5 | 130,125 | |
| 5 | 130,125 | |||
| 5 | 130,125 | |||
| 05.11.2026 | 12:27:56,227 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:27:55,278 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:27:47,164 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:27:19,686 | 22 | 130,12 | |
| 22 | 130,12 | |||
| 22 | 130,12 | |||
| 05.11.2026 | 12:27:01,891 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:25:18,497 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:24:30,230 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 05.11.2026 | 12:24:21,303 | 25 | 130,13 | |
| 25 | 130,13 | |||
| 25 | 130,13 | |||
| 05.11.2026 | 12:24:06,260 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:23:41,640 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 05.11.2026 | 12:23:15,415 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 05.11.2026 | 12:23:11,043 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 12:23:10,628 | 5 | 130,15 | |
| 5 | 130,15 | |||
| 5 | 130,15 | |||
| 05.11.2026 | 12:22:53,314 | 5 | 130,145 | |
| 5 | 130,145 | |||
| 5 | 130,145 | |||
| 05.11.2026 | 12:21:31,524 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 05.11.2026 | 12:20:59,551 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:54,293 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:48,022 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:34,294 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:20:15,333 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:19:15,352 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:19:14,829 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:18:53,944 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:18:38,597 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 05.11.2026 | 12:18:36,358 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:18:26,623 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:17:31,645 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 05.11.2026 | 12:17:01,900 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:17:01,817 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 05.11.2026 | 12:16:53,974 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:16:36,906 | 17 | 130,115 | |
| 17 | 130,115 | |||
| 17 | 130,115 | |||
| 05.11.2026 | 12:15:44,009 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:39,146 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:15:36,015 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:35,043 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:03,862 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:15:01,461 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 05.11.2026 | 12:14:52,439 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:14:44,235 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 05.11.2026 | 12:14:41,612 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:14:38,561 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 05.11.2026 | 12:14:37,017 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:13:56,356 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:13:15,728 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 12:13:01,564 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 05.11.2026 | 12:12:42,626 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:12:39,808 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:12:32,758 | 20 | 130,11 | |
| 20 | 130,11 | |||
| 20 | 130,11 | |||
| 05.11.2026 | 12:12:08,315 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:11:17,957 | 129 | 130,105 | |
| 129 | 130,105 | |||
| 129 | 130,105 | |||
| 05.11.2026 | 12:10:38,359 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:10:27,110 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 12:10:19,872 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:10:16,179 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:09:50,658 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 05.11.2026 | 12:09:46,966 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:09:37,945 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:09:31,955 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 05.11.2026 | 12:09:21,297 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 12:09:15,825 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 05.11.2026 | 12:09:13,328 | 8 | 130,105 | |
| 8 | 130,105 | |||
| 8 | 130,105 | |||
| 05.11.2026 | 12:09:11,830 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 05.11.2026 | 12:08:50,416 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 05.11.2026 | 12:08:44,164 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:08:03,203 | 10 | 130,09 | |
| 10 | 130,09 | |||
| 10 | 130,09 | |||
| 05.11.2026 | 12:07:00,381 | 1 943 | 130,12 | |
| 1 943 | 130,12 | |||
| 1 943 | 130,12 | |||
| 05.11.2026 | 12:06:39,030 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:05:25,767 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:03:36,960 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:03:24,839 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:03:18,500 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:02:52,154 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:02:31,617 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 12:02:21,397 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 12:02:07,891 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 05.11.2026 | 12:02:02,936 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 05.11.2026 | 12:01:57,371 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 05.11.2026 | 12:00:36,415 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:00:07,384 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 11:58:58,482 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 11:58:46,110 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:58:40,884 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 11:58:20,207 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 11:58:11,848 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 11:58:01,860 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 11:57:55,699 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 11:57:32,922 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:57:23,417 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:57:22,252 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:57:04,655 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 11:56:19,658 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 11:56:01,527 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 05.11.2026 | 11:55:55,071 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:55:22,116 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:55:05,788 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 05.11.2026 | 11:55:01,768 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 05.11.2026 | 11:54:48,140 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 11:54:25,584 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:54:19,532 | 6 | 130,025 | |
| 6 | 130,025 | |||
| 6 | 130,025 | |||
| 05.11.2026 | 11:53:49,611 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 11:53:32,379 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 11:53:21,596 | 143 | 130,00 | |
| 143 | 130,00 | |||
| 143 | 130,00 | |||
| 05.11.2026 | 11:53:06,629 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 11:52:36,456 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 11:52:01,735 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 05.11.2026 | 11:51:55,525 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 05.11.2026 | 11:51:09,166 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:42,077 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 05.11.2026 | 11:50:27,154 | 10 | 130,005 | |
| 10 | 130,005 | |||
| 10 | 130,005 | |||
| 05.11.2026 | 11:49:01,460 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 05.11.2026 | 11:48:52,312 | 59 | 129,995 | |
| 59 | 129,995 | |||
| 59 | 129,995 | |||
| 05.11.2026 | 11:48:34,366 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:48:32,616 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 11:48:31,024 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:48:01,803 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 05.11.2026 | 11:47:32,568 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:46:57,098 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 11:46:54,489 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 05.11.2026 | 11:45:41,867 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 11:45:37,807 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 11:45:13,411 | 12 | 130,05 | |
| 12 | 130,05 | |||
| 12 | 130,05 | |||
| 05.11.2026 | 11:45:12,220 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 11:45:10,944 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 11:44:58,703 | 9 | 130,025 | |
| 9 | 130,025 | |||
| 9 | 130,025 | |||
| 05.11.2026 | 11:44:31,615 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 11:44:31,059 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 11:44:08,320 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 11:44:04,137 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 05.11.2026 | 11:44:01,539 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 11:43:34,448 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:32,485 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 11:43:17,911 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 05.11.2026 | 11:41:55,110 | 120 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 120 | 130,00 | |||
| 10 | 130,00 | |||
| 05.11.2026 | 11:40:24,606 | 24 | 129,97 | |
| 24 | 129,97 | |||
| 24 | 129,97 | |||
| 05.11.2026 | 11:40:21,670 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 05.11.2026 | 11:40:18,204 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 05.11.2026 | 11:39:47,247 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:39:08,590 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 05.11.2026 | 11:38:51,558 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 05.11.2026 | 11:38:43,325 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 05.11.2026 | 11:37:59,143 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 05.11.2026 | 11:37:55,236 | 1 000 | 129,99 | |
| 1 000 | 129,99 | |||
| 1 000 | 129,99 | |||
| 05.11.2026 | 11:37:23,742 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 11:36:44,295 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,76 / Ask: 132,775Stückzahl: 41 777
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 13:44:12
Letzte Aktualisierung:
05.11.2026 @ 13:44:12