iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2144
2802
114,1399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:19:27,201 | 7 | 114,1901 | |
| 7 | 114,1901 | |||
| 7 | 114,1901 | |||
| 13.01.2026 | 13:19:25,203 | 10 | 114,2049 | |
| 10 | 114,2049 | |||
| 10 | 114,2049 | |||
| 13.01.2026 | 13:19:17,053 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 13:18:33,684 | 20 | 114,1901 | |
| 20 | 114,1901 | |||
| 20 | 114,1901 | |||
| 13.01.2026 | 13:18:26,012 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 13.01.2026 | 13:17:57,817 | 26 | 114,2249 | |
| 26 | 114,2249 | |||
| 26 | 114,2249 | |||
| 13.01.2026 | 13:17:16,706 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 13.01.2026 | 13:17:04,932 | 2 | 114,2001 | |
| 2 | 114,2001 | |||
| 2 | 114,2001 | |||
| 13.01.2026 | 13:17:04,250 | 50 | 114,2001 | |
| 50 | 114,2001 | |||
| 50 | 114,2001 | |||
| 13.01.2026 | 13:17:04,138 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 13.01.2026 | 13:16:57,175 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 13.01.2026 | 13:16:52,452 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 13.01.2026 | 13:16:52,047 | 5 | 114,2001 | |
| 5 | 114,2001 | |||
| 5 | 114,2001 | |||
| 13.01.2026 | 13:16:20,681 | 350 | 114,2151 | |
| 350 | 114,2151 | |||
| 350 | 114,2151 | |||
| 13.01.2026 | 13:15:56,401 | 3 | 114,2151 | |
| 3 | 114,2151 | |||
| 3 | 114,2151 | |||
| 13.01.2026 | 13:15:45,634 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 13:15:15,342 | 10 | 114,2299 | |
| 10 | 114,2299 | |||
| 10 | 114,2299 | |||
| 13.01.2026 | 13:15:02,942 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 13:14:47,628 | 25 | 114,2101 | |
| 25 | 114,2101 | |||
| 25 | 114,2101 | |||
| 13.01.2026 | 13:14:47,537 | 10 | 114,2101 | |
| 10 | 114,2101 | |||
| 10 | 114,2101 | |||
| 13.01.2026 | 13:14:32,960 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 13:14:13,090 | 37 | 114,2249 | |
| 37 | 114,2249 | |||
| 37 | 114,2249 | |||
| 13.01.2026 | 13:14:06,838 | 25 | 114,2249 | |
| 25 | 114,2249 | |||
| 25 | 114,2249 | |||
| 13.01.2026 | 13:13:58,683 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 13:13:44,281 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 13:13:38,618 | 17 | 114,2199 | |
| 17 | 114,2199 | |||
| 17 | 114,2199 | |||
| 13.01.2026 | 13:13:28,950 | 10 | 114,2149 | |
| 10 | 114,2149 | |||
| 10 | 114,2149 | |||
| 13.01.2026 | 13:13:27,113 | 10 | 114,2149 | |
| 10 | 114,2149 | |||
| 10 | 114,2149 | |||
| 13.01.2026 | 13:13:21,930 | 5 | 114,2002 | |
| 5 | 114,2002 | |||
| 5 | 114,2002 | |||
| 13.01.2026 | 13:13:12,721 | 320 | 114,1728 | |
| 286 | 114,1728 | |||
| 27 | 114,1728 | |||
| 320 | 114,1728 | |||
| 7 | 114,1728 | |||
| 13.01.2026 | 13:11:47,868 | 10 | 114,2415 | |
| 10 | 114,2415 | |||
| 10 | 114,2415 | |||
| 13.01.2026 | 13:09:51,021 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 13.01.2026 | 13:09:37,405 | 320 | 114,20 | |
| 300 | 114,20 | |||
| 320 | 114,20 | |||
| 20 | 114,20 | |||
| 13.01.2026 | 13:09:37,110 | 10 | 114,1951 | |
| 10 | 114,1951 | |||
| 10 | 114,1951 | |||
| 13.01.2026 | 13:09:26,940 | 3 | 114,1951 | |
| 3 | 114,1951 | |||
| 3 | 114,1951 | |||
| 13.01.2026 | 13:09:19,343 | 7 | 114,1951 | |
| 7 | 114,1951 | |||
| 7 | 114,1951 | |||
| 13.01.2026 | 13:08:55,732 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 13:08:48,584 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 13.01.2026 | 13:07:37,496 | 20 | 114,1999 | |
| 20 | 114,1999 | |||
| 20 | 114,1999 | |||
| 13.01.2026 | 13:07:23,839 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 13:07:19,151 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 13.01.2026 | 13:07:01,201 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 13:06:50,034 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 13:06:02,897 | 21 | 114,1851 | |
| 21 | 114,1851 | |||
| 21 | 114,1851 | |||
| 13.01.2026 | 13:05:04,072 | 1 | 114,1751 | |
| 1 | 114,1751 | |||
| 1 | 114,1751 | |||
| 13.01.2026 | 13:04:37,512 | 2 | 114,1701 | |
| 2 | 114,1701 | |||
| 2 | 114,1701 | |||
| 13.01.2026 | 13:04:20,886 | 3 | 114,1701 | |
| 3 | 114,1701 | |||
| 3 | 114,1701 | |||
| 13.01.2026 | 13:04:11,203 | 4 | 114,1701 | |
| 4 | 114,1701 | |||
| 4 | 114,1701 | |||
| 13.01.2026 | 13:03:54,495 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 13.01.2026 | 13:03:49,246 | 429 | 114,1849 | |
| 429 | 114,1849 | |||
| 429 | 114,1849 | |||
| 13.01.2026 | 13:03:44,582 | 43 | 114,1899 | |
| 43 | 114,1899 | |||
| 43 | 114,1899 | |||
| 13.01.2026 | 13:03:30,580 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 13:03:26,700 | 87 | 114,1999 | |
| 87 | 114,1999 | |||
| 87 | 114,1999 | |||
| 13.01.2026 | 13:02:59,376 | 13 | 114,1999 | |
| 13 | 114,1999 | |||
| 13 | 114,1999 | |||
| 13.01.2026 | 13:01:28,432 | 5 | 114,1949 | |
| 5 | 114,1949 | |||
| 5 | 114,1949 | |||
| 13.01.2026 | 13:01:21,686 | 4 | 114,1949 | |
| 4 | 114,1949 | |||
| 4 | 114,1949 | |||
| 13.01.2026 | 13:01:14,335 | 184 | 114,1949 | |
| 184 | 114,1949 | |||
| 184 | 114,1949 | |||
| 13.01.2026 | 13:01:12,604 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 13:01:07,478 | 4 | 114,1949 | |
| 4 | 114,1949 | |||
| 4 | 114,1949 | |||
| 13.01.2026 | 13:00:49,287 | 21 | 114,1949 | |
| 21 | 114,1949 | |||
| 21 | 114,1949 | |||
| 13.01.2026 | 13:00:41,391 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 13:00:14,733 | 12 | 114,1949 | |
| 12 | 114,1949 | |||
| 12 | 114,1949 | |||
| 13.01.2026 | 12:59:25,419 | 300 | 114,19 | |
| 300 | 114,19 | |||
| 300 | 114,19 | |||
| 13.01.2026 | 12:59:24,022 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 13.01.2026 | 12:59:04,583 | 7 | 114,1801 | |
| 7 | 114,1801 | |||
| 7 | 114,1801 | |||
| 13.01.2026 | 12:58:42,506 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 12:58:41,309 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 12:58:40,815 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 12:58:26,438 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 12:57:57,439 | 3 | 114,1851 | |
| 3 | 114,1851 | |||
| 3 | 114,1851 | |||
| 13.01.2026 | 12:57:42,642 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 12:57:20,803 | 50 | 114,1802 | |
| 50 | 114,1802 | |||
| 50 | 114,1802 | |||
| 13.01.2026 | 12:56:59,325 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 13.01.2026 | 12:56:46,150 | 352 | 114,1801 | |
| 352 | 114,1801 | |||
| 352 | 114,1801 | |||
| 13.01.2026 | 12:56:42,438 | 130 | 114,1999 | |
| 130 | 114,1999 | |||
| 130 | 114,1999 | |||
| 13.01.2026 | 12:56:33,751 | 9 | 114,1999 | |
| 9 | 114,1999 | |||
| 9 | 114,1999 | |||
| 13.01.2026 | 12:55:34,418 | 11 | 114,1999 | |
| 11 | 114,1999 | |||
| 11 | 114,1999 | |||
| 13.01.2026 | 12:55:25,253 | 70 | 114,1999 | |
| 70 | 114,1999 | |||
| 70 | 114,1999 | |||
| 13.01.2026 | 12:54:41,293 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 12:54:37,077 | 500 | 114,1801 | |
| 500 | 114,1801 | |||
| 500 | 114,1801 | |||
| 13.01.2026 | 12:54:23,363 | 55 | 114,1751 | |
| 55 | 114,1751 | |||
| 55 | 114,1751 | |||
| 13.01.2026 | 12:53:32,113 | 10 | 114,1899 | |
| 10 | 114,1899 | |||
| 10 | 114,1899 | |||
| 13.01.2026 | 12:53:13,723 | 29 | 114,1651 | |
| 29 | 114,1651 | |||
| 29 | 114,1651 | |||
| 13.01.2026 | 12:52:43,482 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 12:52:38,424 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 13.01.2026 | 12:52:11,042 | 43 | 114,1849 | |
| 43 | 114,1849 | |||
| 43 | 114,1849 | |||
| 13.01.2026 | 12:51:38,528 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 12:51:30,042 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 13.01.2026 | 12:51:14,813 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 13.01.2026 | 12:51:03,417 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 12:50:59,203 | 175 | 114,1899 | |
| 175 | 114,1899 | |||
| 175 | 114,1899 | |||
| 13.01.2026 | 12:50:46,511 | 1 | 114,1751 | |
| 1 | 114,1751 | |||
| 1 | 114,1751 | |||
| 13.01.2026 | 12:50:41,375 | 26 | 114,1801 | |
| 26 | 114,1801 | |||
| 26 | 114,1801 | |||
| 13.01.2026 | 12:50:27,598 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 12:50:02,158 | 8 | 114,1899 | |
| 8 | 114,1899 | |||
| 8 | 114,1899 | |||
| 13.01.2026 | 12:49:39,389 | 18 | 114,1801 | |
| 18 | 114,1801 | |||
| 18 | 114,1801 | |||
| 13.01.2026 | 12:49:18,955 | 3 | 114,1751 | |
| 3 | 114,1751 | |||
| 3 | 114,1751 | |||
| 13.01.2026 | 12:49:06,648 | 263 | 114,1899 | |
| 263 | 114,1899 | |||
| 263 | 114,1899 | |||
| 13.01.2026 | 12:48:55,433 | 85 | 114,1899 | |
| 85 | 114,1899 | |||
| 85 | 114,1899 | |||
| 13.01.2026 | 12:48:55,077 | 200 | 114,1849 | |
| 200 | 114,1849 | |||
| 200 | 114,1849 | |||
| 13.01.2026 | 12:48:49,992 | 2 | 114,1701 | |
| 2 | 114,1701 | |||
| 2 | 114,1701 | |||
| 13.01.2026 | 12:48:32,765 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 13.01.2026 | 12:47:41,527 | 210 | 114,1301 | |
| 210 | 114,1301 | |||
| 210 | 114,1301 | |||
| 13.01.2026 | 12:47:36,220 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 12:47:06,429 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 12:47:04,031 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 12:47:02,979 | 130 | 114,1449 | |
| 130 | 114,1449 | |||
| 130 | 114,1449 | |||
| 13.01.2026 | 12:46:48,655 | 43 | 114,1449 | |
| 43 | 114,1449 | |||
| 43 | 114,1449 | |||
| 13.01.2026 | 12:46:46,172 | 120 | 114,1251 | |
| 120 | 114,1251 | |||
| 120 | 114,1251 | |||
| 13.01.2026 | 12:46:34,838 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 13.01.2026 | 12:46:26,796 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 13.01.2026 | 12:46:14,873 | 15 | 114,1201 | |
| 15 | 114,1201 | |||
| 15 | 114,1201 | |||
| 13.01.2026 | 12:46:11,598 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 12:45:55,000 | 18 | 114,1399 | |
| 18 | 114,1399 | |||
| 18 | 114,1399 | |||
| 13.01.2026 | 12:45:33,152 | 9 | 114,1449 | |
| 9 | 114,1449 | |||
| 9 | 114,1449 | |||
| 13.01.2026 | 12:44:52,397 | 5 | 114,1151 | |
| 5 | 114,1151 | |||
| 5 | 114,1151 | |||
| 13.01.2026 | 12:44:46,085 | 220 | 114,1201 | |
| 220 | 114,1201 | |||
| 220 | 114,1201 | |||
| 13.01.2026 | 12:44:45,148 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 13.01.2026 | 12:44:20,056 | 45 | 114,1399 | |
| 45 | 114,1399 | |||
| 45 | 114,1399 | |||
| 13.01.2026 | 12:42:45,226 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 13.01.2026 | 12:42:28,871 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 13.01.2026 | 12:42:10,073 | 13 | 114,1301 | |
| 13 | 114,1301 | |||
| 13 | 114,1301 | |||
| 13.01.2026 | 12:42:02,114 | 13 | 114,1301 | |
| 13 | 114,1301 | |||
| 13 | 114,1301 | |||
| 13.01.2026 | 12:41:51,389 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 12:41:35,517 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 13.01.2026 | 12:41:07,602 | 14 | 114,1251 | |
| 14 | 114,1251 | |||
| 14 | 114,1251 | |||
| 13.01.2026 | 12:41:03,502 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 12:40:57,314 | 30 | 114,1201 | |
| 30 | 114,1201 | |||
| 30 | 114,1201 | |||
| 13.01.2026 | 12:40:32,007 | 100 | 114,1201 | |
| 100 | 114,1201 | |||
| 100 | 114,1201 | |||
| 13.01.2026 | 12:40:30,585 | 8 | 114,1201 | |
| 8 | 114,1201 | |||
| 8 | 114,1201 | |||
| 13.01.2026 | 12:40:27,447 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 12:40:26,950 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 13.01.2026 | 12:40:26,412 | 438 | 114,1399 | |
| 438 | 114,1399 | |||
| 438 | 114,1399 | |||
| 13.01.2026 | 12:40:20,977 | 613 | 114,1399 | |
| 613 | 114,1399 | |||
| 613 | 114,1399 | |||
| 13.01.2026 | 12:40:17,803 | 2 | 114,1201 | |
| 2 | 114,1201 | |||
| 2 | 114,1201 | |||
| 13.01.2026 | 12:40:15,520 | 16 | 114,1201 | |
| 16 | 114,1201 | |||
| 16 | 114,1201 | |||
| 13.01.2026 | 12:40:02,579 | 450 | 114,1349 | |
| 450 | 114,1349 | |||
| 450 | 114,1349 | |||
| 13.01.2026 | 12:39:11,483 | 500 | 114,1299 | |
| 500 | 114,1299 | |||
| 500 | 114,1299 | |||
| 13.01.2026 | 12:38:58,152 | 87 | 114,1299 | |
| 87 | 114,1299 | |||
| 87 | 114,1299 | |||
| 13.01.2026 | 12:38:30,124 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 13.01.2026 | 12:38:09,885 | 187 | 114,1051 | |
| 187 | 114,1051 | |||
| 187 | 114,1051 | |||
| 13.01.2026 | 12:37:56,523 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 13.01.2026 | 12:37:42,441 | 35 | 114,1099 | |
| 35 | 114,1099 | |||
| 35 | 114,1099 | |||
| 13.01.2026 | 12:37:40,818 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 13.01.2026 | 12:37:35,209 | 10 | 114,1199 | |
| 10 | 114,1199 | |||
| 10 | 114,1199 | |||
| 13.01.2026 | 12:37:29,852 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 13.01.2026 | 12:37:16,056 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 13.01.2026 | 12:36:58,048 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 13.01.2026 | 12:36:56,141 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 8 | 114,10 | |||
| 92 | 114,10 | |||
| 13.01.2026 | 12:36:48,067 | 10 | 114,1149 | |
| 10 | 114,1149 | |||
| 10 | 114,1149 | |||
| 13.01.2026 | 12:36:29,432 | 10 | 114,1001 | |
| 10 | 114,1001 | |||
| 10 | 114,1001 | |||
| 13.01.2026 | 12:36:16,643 | 135 | 114,1001 | |
| 135 | 114,1001 | |||
| 135 | 114,1001 | |||
| 13.01.2026 | 12:36:10,937 | 131 | 114,1199 | |
| 131 | 114,1199 | |||
| 131 | 114,1199 | |||
| 13.01.2026 | 12:35:30,061 | 4 | 114,1001 | |
| 4 | 114,1001 | |||
| 4 | 114,1001 | |||
| 13.01.2026 | 12:35:20,609 | 153 | 114,1199 | |
| 153 | 114,1199 | |||
| 153 | 114,1199 | |||
| 13.01.2026 | 12:35:18,754 | 15 | 114,1001 | |
| 15 | 114,1001 | |||
| 15 | 114,1001 | |||
| 13.01.2026 | 12:35:04,802 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 13.01.2026 | 12:34:37,185 | 4 | 114,1199 | |
| 4 | 114,1199 | |||
| 4 | 114,1199 | |||
| 13.01.2026 | 12:34:35,510 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 13.01.2026 | 12:34:31,414 | 20 | 114,1002 | |
| 20 | 114,1002 | |||
| 20 | 114,1002 | |||
| 13.01.2026 | 12:34:20,318 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 13.01.2026 | 12:34:19,369 | 40 | 114,1249 | |
| 40 | 114,1249 | |||
| 40 | 114,1249 | |||
| 13.01.2026 | 12:34:12,180 | 3 | 114,1101 | |
| 3 | 114,1101 | |||
| 3 | 114,1101 | |||
| 13.01.2026 | 12:34:09,044 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 13.01.2026 | 12:34:08,613 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 13.01.2026 | 12:34:01,283 | 45 | 114,1101 | |
| 33 | 114,1101 | |||
| 12 | 114,1101 | |||
| 45 | 114,1101 | |||
| 13.01.2026 | 12:33:37,282 | 15 | 114,1399 | |
| 15 | 114,1399 | |||
| 15 | 114,1399 | |||
| 13.01.2026 | 12:33:35,023 | 5 | 114,1251 | |
| 5 | 114,1251 | |||
| 5 | 114,1251 | |||
| 13.01.2026 | 12:33:30,788 | 1 200 | 114,1201 | |
| 1 200 | 114,1201 | |||
| 1 200 | 114,1201 | |||
| 13.01.2026 | 12:32:42,892 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 13.01.2026 | 12:32:13,659 | 40 | 114,1449 | |
| 40 | 114,1449 | |||
| 40 | 114,1449 | |||
| 13.01.2026 | 12:32:02,260 | 22 | 114,1449 | |
| 22 | 114,1449 | |||
| 22 | 114,1449 | |||
| 13.01.2026 | 12:31:57,086 | 3 | 114,1301 | |
| 3 | 114,1301 | |||
| 3 | 114,1301 | |||
| 13.01.2026 | 12:31:42,505 | 44 | 114,1499 | |
| 44 | 114,1499 | |||
| 44 | 114,1499 | |||
| 13.01.2026 | 12:31:41,388 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 12:31:24,379 | 88 | 114,1499 | |
| 88 | 114,1499 | |||
| 88 | 114,1499 | |||
| 13.01.2026 | 12:31:04,523 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 13.01.2026 | 12:31:02,021 | 131 | 114,1499 | |
| 131 | 114,1499 | |||
| 131 | 114,1499 | |||
| 13.01.2026 | 12:30:37,929 | 61 | 114,1449 | |
| 61 | 114,1449 | |||
| 61 | 114,1449 | |||
| 13.01.2026 | 12:30:23,635 | 16 | 114,1499 | |
| 16 | 114,1499 | |||
| 16 | 114,1499 | |||
| 13.01.2026 | 12:30:07,481 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 13.01.2026 | 12:30:04,079 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 12:29:51,714 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 12:29:43,426 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 13.01.2026 | 12:29:32,087 | 210 | 114,1549 | |
| 210 | 114,1549 | |||
| 210 | 114,1549 | |||
| 13.01.2026 | 12:28:52,214 | 100 | 114,1599 | |
| 100 | 114,1599 | |||
| 100 | 114,1599 | |||
| 13.01.2026 | 12:28:46,127 | 15 | 114,1549 | |
| 15 | 114,1549 | |||
| 15 | 114,1549 | |||
| 13.01.2026 | 12:28:44,424 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 12:28:18,406 | 249 | 114,1401 | |
| 249 | 114,1401 | |||
| 249 | 114,1401 | |||
| 13.01.2026 | 12:28:00,203 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 12:27:36,585 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 12:27:30,871 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 13.01.2026 | 12:27:11,169 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 13.01.2026 | 12:27:09,262 | 8 | 114,1599 | |
| 8 | 114,1599 | |||
| 8 | 114,1599 | |||
| 13.01.2026 | 12:27:03,851 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 12:26:01,920 | 44 | 114,14 | |
| 44 | 114,14 | |||
| 44 | 114,14 | |||
| 13.01.2026 | 12:25:17,763 | 8 | 114,1599 | |
| 8 | 114,1599 | |||
| 8 | 114,1599 | |||
| 13.01.2026 | 12:25:11,593 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 12:24:53,800 | 2 | 114,1501 | |
| 2 | 114,1501 | |||
| 2 | 114,1501 | |||
| 13.01.2026 | 12:24:40,963 | 35 | 114,1451 | |
| 35 | 114,1451 | |||
| 35 | 114,1451 | |||
| 13.01.2026 | 12:24:20,986 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 12:24:07,048 | 35 | 114,1549 | |
| 35 | 114,1549 | |||
| 35 | 114,1549 | |||
| 13.01.2026 | 12:24:02,231 | 61 | 114,1549 | |
| 61 | 114,1549 | |||
| 61 | 114,1549 | |||
| 13.01.2026 | 12:23:46,878 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 12:23:41,397 | 9 | 114,1499 | |
| 9 | 114,1499 | |||
| 9 | 114,1499 | |||
| 13.01.2026 | 12:23:39,655 | 50 | 114,1401 | |
| 50 | 114,1401 | |||
| 50 | 114,1401 | |||
| 13.01.2026 | 12:22:57,355 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 13.01.2026 | 12:22:55,420 | 2 | 114,1401 | |
| 2 | 114,1401 | |||
| 2 | 114,1401 | |||
| 13.01.2026 | 12:22:37,932 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:22:33,261 | 50 | 114,1649 | |
| 50 | 114,1649 | |||
| 50 | 114,1649 | |||
| 13.01.2026 | 12:22:20,364 | 157 | 114,1749 | |
| 157 | 114,1749 | |||
| 157 | 114,1749 | |||
| 13.01.2026 | 12:21:44,975 | 40 | 114,1649 | |
| 40 | 114,1649 | |||
| 40 | 114,1649 | |||
| 13.01.2026 | 12:21:43,287 | 4 | 114,1451 | |
| 4 | 114,1451 | |||
| 4 | 114,1451 | |||
| 13.01.2026 | 12:21:39,472 | 262 | 114,1699 | |
| 262 | 114,1699 | |||
| 262 | 114,1699 | |||
| 13.01.2026 | 12:21:35,436 | 100 | 114,1749 | |
| 100 | 114,1749 | |||
| 100 | 114,1749 | |||
| 13.01.2026 | 12:21:05,841 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:20:55,631 | 20 | 114,1551 | |
| 20 | 114,1551 | |||
| 20 | 114,1551 | |||
| 13.01.2026 | 12:20:50,767 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 13.01.2026 | 12:20:50,625 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 13.01.2026 | 12:20:28,084 | 666 | 114,1749 | |
| 666 | 114,1749 | |||
| 666 | 114,1749 | |||
| 13.01.2026 | 12:20:18,772 | 15 | 114,1799 | |
| 15 | 114,1799 | |||
| 15 | 114,1799 | |||
| 13.01.2026 | 12:20:04,510 | 28 | 114,1799 | |
| 28 | 114,1799 | |||
| 28 | 114,1799 | |||
| 13.01.2026 | 12:19:50,956 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 12:19:46,028 | 1 | 114,1601 | |
| 1 | 114,1601 | |||
| 1 | 114,1601 | |||
| 13.01.2026 | 12:19:35,256 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 13.01.2026 | 12:19:22,385 | 875 | 114,1849 | |
| 875 | 114,1849 | |||
| 875 | 114,1849 | |||
| 13.01.2026 | 12:19:18,049 | 9 | 114,1849 | |
| 9 | 114,1849 | |||
| 9 | 114,1849 | |||
| 13.01.2026 | 12:18:52,328 | 500 | 114,1748 | |
| 500 | 114,1748 | |||
| 500 | 114,1748 | |||
| 13.01.2026 | 12:18:50,465 | 2 | 114,1748 | |
| 2 | 114,1748 | |||
| 2 | 114,1748 | |||
| 13.01.2026 | 12:18:44,543 | 50 | 114,1551 | |
| 50 | 114,1551 | |||
| 50 | 114,1551 | |||
| 13.01.2026 | 12:18:11,631 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:17:55,310 | 86 | 114,1501 | |
| 86 | 114,1501 | |||
| 86 | 114,1501 | |||
| 13.01.2026 | 12:17:48,006 | 5 | 114,1501 | |
| 5 | 114,1501 | |||
| 5 | 114,1501 | |||
| 13.01.2026 | 12:17:45,278 | 12 | 114,1501 | |
| 12 | 114,1501 | |||
| 12 | 114,1501 | |||
| 13.01.2026 | 12:17:43,631 | 7 | 114,1649 | |
| 7 | 114,1649 | |||
| 7 | 114,1649 | |||
| 13.01.2026 | 12:17:15,826 | 15 | 114,1699 | |
| 15 | 114,1699 | |||
| 15 | 114,1699 | |||
| 13.01.2026 | 12:17:13,015 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 13.01.2026 | 12:16:38,387 | 48 | 114,1599 | |
| 48 | 114,1599 | |||
| 48 | 114,1599 | |||
| 13.01.2026 | 12:16:34,314 | 10 | 114,1451 | |
| 10 | 114,1451 | |||
| 10 | 114,1451 | |||
| 13.01.2026 | 12:16:28,175 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 13.01.2026 | 12:16:27,332 | 10 | 114,1401 | |
| 10 | 114,1401 | |||
| 10 | 114,1401 | |||
| 13.01.2026 | 12:16:24,036 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 13.01.2026 | 12:15:44,677 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 13.01.2026 | 12:15:39,574 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 12:15:35,073 | 25 | 114,1649 | |
| 25 | 114,1649 | |||
| 25 | 114,1649 | |||
| 13.01.2026 | 12:15:21,526 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 12:15:20,415 | 14 | 114,1599 | |
| 14 | 114,1599 | |||
| 14 | 114,1599 | |||
| 13.01.2026 | 12:15:19,641 | 130 | 114,1599 | |
| 130 | 114,1599 | |||
| 130 | 114,1599 | |||
| 13.01.2026 | 12:15:06,064 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 12:15:04,809 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 13.01.2026 | 12:15:03,557 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 12:13:58,520 | 10 | 114,1599 | |
| 10 | 114,1599 | |||
| 10 | 114,1599 | |||
| 13.01.2026 | 12:13:53,141 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 12:13:52,703 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 13.01.2026 | 12:13:41,338 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 12:13:33,974 | 1 | 114,1455 | |
| 1 | 114,1455 | |||
| 1 | 114,1455 | |||
| 13.01.2026 | 12:13:15,766 | 4 | 114,1699 | |
| 4 | 114,1699 | |||
| 4 | 114,1699 | |||
| 13.01.2026 | 12:12:50,783 | 300 | 114,1749 | |
| 300 | 114,1749 | |||
| 300 | 114,1749 | |||
| 13.01.2026 | 12:12:45,889 | 4 | 114,1602 | |
| 4 | 114,1602 | |||
| 4 | 114,1602 | |||
| 13.01.2026 | 12:12:40,845 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 13.01.2026 | 12:12:36,779 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:11:57,886 | 3 | 114,1701 | |
| 3 | 114,1701 | |||
| 3 | 114,1701 | |||
| 13.01.2026 | 12:11:19,648 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 13.01.2026 | 12:11:18,962 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 13.01.2026 | 12:11:07,728 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 13.01.2026 | 12:11:04,187 | 150 | 114,1703 | |
| 150 | 114,1703 | |||
| 150 | 114,1703 | |||
| 13.01.2026 | 12:10:59,004 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 12:10:48,792 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 13.01.2026 | 12:10:40,492 | 90 | 114,1751 | |
| 90 | 114,1751 | |||
| 90 | 114,1751 | |||
| 13.01.2026 | 12:10:24,450 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 12:10:05,562 | 10 | 114,1849 | |
| 10 | 114,1849 | |||
| 10 | 114,1849 | |||
| 13.01.2026 | 12:09:57,513 | 44 | 114,1849 | |
| 44 | 114,1849 | |||
| 44 | 114,1849 | |||
| 13.01.2026 | 12:09:44,152 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 12:09:04,943 | 18 | 114,1701 | |
| 18 | 114,1701 | |||
| 18 | 114,1701 | |||
| 13.01.2026 | 12:08:53,841 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 13.01.2026 | 12:08:34,405 | 100 | 114,1701 | |
| 100 | 114,1701 | |||
| 100 | 114,1701 | |||
| 13.01.2026 | 12:08:19,234 | 4 | 114,1849 | |
| 4 | 114,1849 | |||
| 4 | 114,1849 | |||
| 13.01.2026 | 12:08:07,654 | 6 | 114,1702 | |
| 6 | 114,1702 | |||
| 6 | 114,1702 | |||
| 13.01.2026 | 12:07:57,966 | 10 | 114,1701 | |
| 10 | 114,1701 | |||
| 10 | 114,1701 | |||
| 13.01.2026 | 12:07:55,953 | 8 | 114,1849 | |
| 8 | 114,1849 | |||
| 8 | 114,1849 | |||
| 13.01.2026 | 12:07:54,637 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 13.01.2026 | 12:06:50,805 | 64 | 114,1501 | |
| 64 | 114,1501 | |||
| 64 | 114,1501 | |||
| 13.01.2026 | 12:06:48,549 | 16 | 114,1501 | |
| 16 | 114,1501 | |||
| 16 | 114,1501 | |||
| 13.01.2026 | 12:06:38,268 | 18 | 114,1501 | |
| 18 | 114,1501 | |||
| 18 | 114,1501 | |||
| 13.01.2026 | 12:06:07,428 | 92 | 114,1501 | |
| 92 | 114,1501 | |||
| 92 | 114,1501 | |||
| 13.01.2026 | 12:06:01,108 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:05:54,791 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:05:41,849 | 7 | 114,1501 | |
| 7 | 114,1501 | |||
| 7 | 114,1501 | |||
| 13.01.2026 | 12:05:14,988 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 13.01.2026 | 12:04:36,748 | 14 | 114,1501 | |
| 14 | 114,1501 | |||
| 14 | 114,1501 | |||
| 13.01.2026 | 12:04:28,057 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 13.01.2026 | 12:03:42,694 | 3 | 114,1402 | |
| 3 | 114,1402 | |||
| 3 | 114,1402 | |||
| 13.01.2026 | 12:03:29,064 | 3 | 114,1402 | |
| 3 | 114,1402 | |||
| 3 | 114,1402 | |||
| 13.01.2026 | 12:02:19,248 | 17 | 114,1599 | |
| 17 | 114,1599 | |||
| 17 | 114,1599 | |||
| 13.01.2026 | 12:02:07,709 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 13.01.2026 | 12:01:57,022 | 157 | 114,1599 | |
| 157 | 114,1599 | |||
| 157 | 114,1599 | |||
| 13.01.2026 | 12:01:55,500 | 19 | 114,1599 | |
| 19 | 114,1599 | |||
| 19 | 114,1599 | |||
| 13.01.2026 | 12:01:33,164 | 25 | 114,1405 | |
| 25 | 114,1405 | |||
| 25 | 114,1405 | |||
| 13.01.2026 | 12:01:27,012 | 3 | 114,1405 | |
| 3 | 114,1405 | |||
| 3 | 114,1405 | |||
| 13.01.2026 | 12:01:15,219 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 13.01.2026 | 12:00:54,298 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 13.01.2026 | 12:00:38,008 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 13.01.2026 | 12:00:19,557 | 45 | 114,1649 | |
| 45 | 114,1649 | |||
| 45 | 114,1649 | |||
| 13.01.2026 | 12:00:14,487 | 9 | 114,1699 | |
| 9 | 114,1699 | |||
| 9 | 114,1699 | |||
| 13.01.2026 | 11:58:58,637 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:53,353 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:41,350 | 87 | 114,1549 | |
| 87 | 114,1549 | |||
| 87 | 114,1549 | |||
| 13.01.2026 | 11:58:36,043 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:58:33,079 | 400 | 114,1598 | |
| 400 | 114,1598 | |||
| 400 | 114,1598 | |||
| 13.01.2026 | 11:58:14,023 | 401 | 114,1549 | |
| 401 | 114,1549 | |||
| 401 | 114,1549 | |||
| 13.01.2026 | 11:58:05,715 | 58 | 114,1549 | |
| 58 | 114,1549 | |||
| 58 | 114,1549 | |||
| 13.01.2026 | 11:58:03,235 | 20 | 114,1401 | |
| 20 | 114,1401 | |||
| 20 | 114,1401 | |||
| 13.01.2026 | 11:57:48,620 | 50 | 114,1599 | |
| 50 | 114,1599 | |||
| 50 | 114,1599 | |||
| 13.01.2026 | 11:57:40,339 | 8 | 114,1549 | |
| 8 | 114,1549 | |||
| 8 | 114,1549 | |||
| 13.01.2026 | 11:57:40,134 | 34 | 114,1549 | |
| 34 | 114,1549 | |||
| 34 | 114,1549 | |||
| 13.01.2026 | 11:57:08,293 | 8 | 114,1406 | |
| 8 | 114,1406 | |||
| 8 | 114,1406 | |||
| 13.01.2026 | 11:56:55,026 | 7 | 114,1406 | |
| 7 | 114,1406 | |||
| 7 | 114,1406 | |||
| 13.01.2026 | 11:56:54,807 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:56:22,882 | 18 | 114,1599 | |
| 18 | 114,1599 | |||
| 18 | 114,1599 | |||
| 13.01.2026 | 11:56:11,834 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 13.01.2026 | 11:56:00,605 | 300 | 114,1599 | |
| 300 | 114,1599 | |||
| 300 | 114,1599 | |||
| 13.01.2026 | 11:55:59,363 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 13.01.2026 | 11:55:51,004 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 13.01.2026 | 11:55:39,165 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 13.01.2026 | 11:55:01,831 | 12 | 114,1549 | |
| 12 | 114,1549 | |||
| 12 | 114,1549 | |||
| 13.01.2026 | 11:55:01,077 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 13.01.2026 | 11:54:50,679 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 13.01.2026 | 11:54:40,061 | 1 | 114,1451 | |
| 1 | 114,1451 | |||
| 1 | 114,1451 | |||
| 13.01.2026 | 11:54:30,826 | 13 | 114,1549 | |
| 13 | 114,1549 | |||
| 13 | 114,1549 | |||
| 13.01.2026 | 11:54:06,954 | 26 | 114,1451 | |
| 26 | 114,1451 | |||
| 26 | 114,1451 | |||
| 13.01.2026 | 11:54:03,052 | 5 | 114,1401 | |
| 1 | 114,1401 | |||
| 4 | 114,1401 | |||
| 5 | 114,1401 | |||
| 13.01.2026 | 11:53:57,400 | 18 | 114,1549 | |
| 18 | 114,1549 | |||
| 18 | 114,1549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:48:47
Letzte Aktualisierung:
13.01.2026 @ 16:48:47