Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
1637
113,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 13:10:34,593 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 13:10:30,250 | 6 | 113,504 | |
| 6 | 113,504 | |||
| 6 | 113,504 | |||
| 16.01.2026 | 13:10:00,879 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:08:51,160 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 13:07:57,107 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:07:53,082 | 4 | 113,524 | |
| 4 | 113,524 | |||
| 4 | 113,524 | |||
| 16.01.2026 | 13:07:51,743 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 16.01.2026 | 13:07:47,850 | 2 | 113,524 | |
| 2 | 113,524 | |||
| 2 | 113,524 | |||
| 16.01.2026 | 13:07:43,325 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:07:21,269 | 52 | 113,506 | |
| 52 | 113,506 | |||
| 52 | 113,506 | |||
| 16.01.2026 | 13:06:51,183 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 13:06:43,697 | 10 | 113,508 | |
| 10 | 113,508 | |||
| 10 | 113,508 | |||
| 16.01.2026 | 13:06:40,813 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:06:33,141 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:06:14,459 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:06:11,058 | 16 | 113,514 | |
| 16 | 113,514 | |||
| 16 | 113,514 | |||
| 16.01.2026 | 13:06:03,582 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:05:56,938 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 16.01.2026 | 13:05:26,957 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:05:25,749 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:11,455 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:03,395 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:04:42,467 | 2 | 113,466 | |
| 2 | 113,466 | |||
| 2 | 113,466 | |||
| 16.01.2026 | 13:04:09,561 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:04:06,540 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:56,982 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 16.01.2026 | 13:03:54,764 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:54,249 | 6 | 113,478 | |
| 6 | 113,478 | |||
| 6 | 113,478 | |||
| 16.01.2026 | 13:03:50,722 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 16.01.2026 | 13:03:46,418 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 13:03:07,573 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 13:02:45,597 | 15 | 113,478 | |
| 15 | 113,478 | |||
| 15 | 113,478 | |||
| 16.01.2026 | 13:02:20,569 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 13:01:53,530 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:01:43,053 | 5 | 113,466 | |
| 5 | 113,466 | |||
| 5 | 113,466 | |||
| 16.01.2026 | 13:01:29,853 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:01:04,885 | 9 | 113,468 | |
| 9 | 113,468 | |||
| 9 | 113,468 | |||
| 16.01.2026 | 13:00:26,347 | 33 | 113,456 | |
| 33 | 113,456 | |||
| 33 | 113,456 | |||
| 16.01.2026 | 13:00:26,250 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 12:59:57,256 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 12:59:43,597 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 12:59:31,398 | 9 | 113,494 | |
| 9 | 113,494 | |||
| 9 | 113,494 | |||
| 16.01.2026 | 12:58:53,452 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 12:58:46,809 | 5 | 113,478 | |
| 5 | 113,478 | |||
| 5 | 113,478 | |||
| 16.01.2026 | 12:58:17,370 | 10 | 113,47 | |
| 10 | 113,47 | |||
| 10 | 113,47 | |||
| 16.01.2026 | 12:57:50,150 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 12:57:44,015 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 12:57:40,692 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 12:56:36,698 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 12:55:58,565 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 12:55:52,722 | 6 | 113,486 | |
| 6 | 113,486 | |||
| 6 | 113,486 | |||
| 16.01.2026 | 12:55:44,073 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 12:55:01,053 | 114 | 113,50 | |
| 5 | 113,50 | |||
| 100 | 113,50 | |||
| 114 | 113,50 | |||
| 9 | 113,50 | |||
| 16.01.2026 | 12:54:57,788 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 16.01.2026 | 12:54:49,336 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 12:54:44,757 | 9 | 113,506 | |
| 9 | 113,506 | |||
| 9 | 113,506 | |||
| 16.01.2026 | 12:54:40,371 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:53:00,510 | 482 | 113,522 | |
| 482 | 113,522 | |||
| 482 | 113,522 | |||
| 16.01.2026 | 12:52:49,180 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 12:52:31,372 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 12:51:41,960 | 5 | 113,518 | |
| 5 | 113,518 | |||
| 5 | 113,518 | |||
| 16.01.2026 | 12:51:29,177 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:51:27,468 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 16.01.2026 | 12:51:02,404 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:50:59,796 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:50:40,181 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 16.01.2026 | 12:49:55,895 | 7 | 113,512 | |
| 7 | 113,512 | |||
| 7 | 113,512 | |||
| 16.01.2026 | 12:49:32,839 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 12:49:14,024 | 5 | 113,508 | |
| 5 | 113,508 | |||
| 5 | 113,508 | |||
| 16.01.2026 | 12:49:09,154 | 36 | 113,502 | |
| 36 | 113,502 | |||
| 36 | 113,502 | |||
| 16.01.2026 | 12:48:56,715 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 12:48:37,894 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 12:48:22,197 | 1 | 113,522 | |
| 1 | 113,522 | |||
| 1 | 113,522 | |||
| 16.01.2026 | 12:47:55,629 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 12:47:19,199 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 16.01.2026 | 12:47:19,045 | 12 | 113,544 | |
| 12 | 113,544 | |||
| 12 | 113,544 | |||
| 16.01.2026 | 12:47:00,876 | 45 | 113,548 | |
| 45 | 113,548 | |||
| 45 | 113,548 | |||
| 16.01.2026 | 12:45:50,940 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 12:45:28,196 | 3 | 113,572 | |
| 3 | 113,572 | |||
| 3 | 113,572 | |||
| 16.01.2026 | 12:45:27,795 | 1 | 113,584 | |
| 1 | 113,584 | |||
| 1 | 113,584 | |||
| 16.01.2026 | 12:45:13,009 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 16.01.2026 | 12:44:11,222 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:43:43,250 | 2 | 113,614 | |
| 2 | 113,614 | |||
| 2 | 113,614 | |||
| 16.01.2026 | 12:43:28,053 | 1 | 113,602 | |
| 1 | 113,602 | |||
| 1 | 113,602 | |||
| 16.01.2026 | 12:43:11,549 | 1 | 113,614 | |
| 1 | 113,614 | |||
| 1 | 113,614 | |||
| 16.01.2026 | 12:42:57,642 | 4 | 113,608 | |
| 4 | 113,608 | |||
| 4 | 113,608 | |||
| 16.01.2026 | 12:42:55,859 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:42:33,613 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:42:17,034 | 19 | 113,618 | |
| 19 | 113,618 | |||
| 19 | 113,618 | |||
| 16.01.2026 | 12:42:04,618 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:41:28,789 | 4 | 113,602 | |
| 4 | 113,602 | |||
| 4 | 113,602 | |||
| 16.01.2026 | 12:41:28,387 | 1 | 113,602 | |
| 1 | 113,602 | |||
| 1 | 113,602 | |||
| 16.01.2026 | 12:41:08,972 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:41:04,644 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 12:40:55,192 | 1 | 113,604 | |
| 1 | 113,604 | |||
| 1 | 113,604 | |||
| 16.01.2026 | 12:40:54,082 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 16.01.2026 | 12:40:41,898 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:28,715 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:27,003 | 4 | 113,586 | |
| 4 | 113,586 | |||
| 4 | 113,586 | |||
| 16.01.2026 | 12:40:21,498 | 10 | 113,586 | |
| 10 | 113,586 | |||
| 10 | 113,586 | |||
| 16.01.2026 | 12:40:17,748 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 16.01.2026 | 12:40:09,896 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 16.01.2026 | 12:39:37,510 | 2 | 113,604 | |
| 2 | 113,604 | |||
| 2 | 113,604 | |||
| 16.01.2026 | 12:39:36,083 | 180 | 113,60 | |
| 1 | 113,60 | |||
| 88 | 113,60 | |||
| 180 | 113,60 | |||
| 1 | 113,60 | |||
| 3 | 113,60 | |||
| 32 | 113,60 | |||
| 3 | 113,60 | |||
| 52 | 113,60 | |||
| 16.01.2026 | 12:38:07,844 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:37:59,496 | 2 | 113,628 | |
| 2 | 113,628 | |||
| 2 | 113,628 | |||
| 16.01.2026 | 12:37:59,396 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 12:35:08,311 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:35:01,215 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 16.01.2026 | 12:34:36,214 | 17 | 113,624 | |
| 17 | 113,624 | |||
| 17 | 113,624 | |||
| 16.01.2026 | 12:34:35,801 | 1 | 113,624 | |
| 1 | 113,624 | |||
| 1 | 113,624 | |||
| 16.01.2026 | 12:34:26,545 | 3 | 113,612 | |
| 3 | 113,612 | |||
| 3 | 113,612 | |||
| 16.01.2026 | 12:34:10,347 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 12:33:33,424 | 8 | 113,628 | |
| 8 | 113,628 | |||
| 8 | 113,628 | |||
| 16.01.2026 | 12:33:30,009 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:33:26,886 | 5 | 113,622 | |
| 5 | 113,622 | |||
| 5 | 113,622 | |||
| 16.01.2026 | 12:33:12,294 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:33:12,194 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:33:06,578 | 3 | 113,638 | |
| 3 | 113,638 | |||
| 3 | 113,638 | |||
| 16.01.2026 | 12:32:59,914 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:32:59,615 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:32:47,447 | 5 | 113,632 | |
| 5 | 113,632 | |||
| 5 | 113,632 | |||
| 16.01.2026 | 12:32:26,411 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 12:31:47,878 | 6 | 113,654 | |
| 6 | 113,654 | |||
| 6 | 113,654 | |||
| 16.01.2026 | 12:31:46,031 | 44 | 113,664 | |
| 44 | 113,664 | |||
| 44 | 113,664 | |||
| 16.01.2026 | 12:31:27,856 | 3 | 113,646 | |
| 3 | 113,646 | |||
| 3 | 113,646 | |||
| 16.01.2026 | 12:31:25,640 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 12:31:20,815 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 12:31:15,072 | 10 | 113,662 | |
| 10 | 113,662 | |||
| 10 | 113,662 | |||
| 16.01.2026 | 12:31:12,554 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 12:31:06,418 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 12:30:57,992 | 4 | 113,664 | |
| 4 | 113,664 | |||
| 4 | 113,664 | |||
| 16.01.2026 | 12:30:56,629 | 4 | 113,652 | |
| 4 | 113,652 | |||
| 4 | 113,652 | |||
| 16.01.2026 | 12:30:56,556 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 12:30:54,303 | 11 | 113,652 | |
| 11 | 113,652 | |||
| 11 | 113,652 | |||
| 16.01.2026 | 12:30:05,735 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 12:29:43,405 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 12:27:26,446 | 3 | 113,632 | |
| 2 | 113,632 | |||
| 1 | 113,632 | |||
| 3 | 113,632 | |||
| 16.01.2026 | 12:27:18,197 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:27:13,669 | 2 | 113,638 | |
| 2 | 113,638 | |||
| 2 | 113,638 | |||
| 16.01.2026 | 12:26:06,853 | 5 | 113,664 | |
| 5 | 113,664 | |||
| 5 | 113,664 | |||
| 16.01.2026 | 12:25:25,923 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:25:12,730 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 12:24:36,449 | 8 | 113,634 | |
| 8 | 113,634 | |||
| 8 | 113,634 | |||
| 16.01.2026 | 12:24:20,553 | 3 | 113,648 | |
| 3 | 113,648 | |||
| 3 | 113,648 | |||
| 16.01.2026 | 12:23:56,971 | 3 | 113,636 | |
| 3 | 113,636 | |||
| 3 | 113,636 | |||
| 16.01.2026 | 12:23:40,967 | 4 | 113,654 | |
| 4 | 113,654 | |||
| 4 | 113,654 | |||
| 16.01.2026 | 12:22:30,167 | 22 | 113,648 | |
| 22 | 113,648 | |||
| 22 | 113,648 | |||
| 16.01.2026 | 12:21:57,341 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:21:51,495 | 10 | 113,644 | |
| 10 | 113,644 | |||
| 10 | 113,644 | |||
| 16.01.2026 | 12:21:38,399 | 3 | 113,646 | |
| 3 | 113,646 | |||
| 3 | 113,646 | |||
| 16.01.2026 | 12:20:22,455 | 9 | 113,644 | |
| 9 | 113,644 | |||
| 9 | 113,644 | |||
| 16.01.2026 | 12:19:21,282 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 12:18:40,936 | 2 | 113,632 | |
| 1 | 113,632 | |||
| 1 | 113,632 | |||
| 2 | 113,632 | |||
| 16.01.2026 | 12:18:26,646 | 2 | 113,638 | |
| 2 | 113,638 | |||
| 2 | 113,638 | |||
| 16.01.2026 | 12:17:43,867 | 3 | 113,634 | |
| 3 | 113,634 | |||
| 3 | 113,634 | |||
| 16.01.2026 | 12:17:21,552 | 18 | 113,626 | |
| 18 | 113,626 | |||
| 18 | 113,626 | |||
| 16.01.2026 | 12:17:17,696 | 50 | 113,626 | |
| 50 | 113,626 | |||
| 50 | 113,626 | |||
| 16.01.2026 | 12:17:14,480 | 10 | 113,644 | |
| 10 | 113,644 | |||
| 10 | 113,644 | |||
| 16.01.2026 | 12:17:11,080 | 3 | 113,634 | |
| 3 | 113,634 | |||
| 3 | 113,634 | |||
| 16.01.2026 | 12:16:42,295 | 1 | 113,616 | |
| 1 | 113,616 | |||
| 1 | 113,616 | |||
| 16.01.2026 | 12:16:04,913 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 12:15:48,644 | 2 | 113,632 | |
| 2 | 113,632 | |||
| 2 | 113,632 | |||
| 16.01.2026 | 12:15:29,805 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 12:15:21,195 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 16.01.2026 | 12:14:22,194 | 22 | 113,648 | |
| 22 | 113,648 | |||
| 22 | 113,648 | |||
| 16.01.2026 | 12:14:11,224 | 3 | 113,648 | |
| 3 | 113,648 | |||
| 3 | 113,648 | |||
| 16.01.2026 | 12:13:58,719 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:13:55,119 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:13:54,404 | 50 | 113,65 | |
| 50 | 113,65 | |||
| 50 | 113,65 | |||
| 16.01.2026 | 12:13:54,335 | 5 | 113,652 | |
| 5 | 113,652 | |||
| 5 | 113,652 | |||
| 16.01.2026 | 12:12:38,119 | 15 | 113,652 | |
| 15 | 113,652 | |||
| 15 | 113,652 | |||
| 16.01.2026 | 12:12:28,198 | 15 | 113,656 | |
| 15 | 113,656 | |||
| 15 | 113,656 | |||
| 16.01.2026 | 12:12:06,122 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 12:11:58,069 | 4 | 113,656 | |
| 4 | 113,656 | |||
| 4 | 113,656 | |||
| 16.01.2026 | 12:11:46,802 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 12:11:42,571 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 12:11:23,949 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 12:11:03,195 | 50 | 113,662 | |
| 50 | 113,662 | |||
| 50 | 113,662 | |||
| 16.01.2026 | 12:10:48,832 | 9 | 113,662 | |
| 9 | 113,662 | |||
| 9 | 113,662 | |||
| 16.01.2026 | 12:10:29,083 | 10 | 113,674 | |
| 10 | 113,674 | |||
| 10 | 113,674 | |||
| 16.01.2026 | 12:10:27,246 | 20 | 113,656 | |
| 20 | 113,656 | |||
| 20 | 113,656 | |||
| 16.01.2026 | 12:10:05,265 | 6 | 113,674 | |
| 6 | 113,674 | |||
| 6 | 113,674 | |||
| 16.01.2026 | 12:09:41,336 | 8 | 113,672 | |
| 8 | 113,672 | |||
| 8 | 113,672 | |||
| 16.01.2026 | 12:09:30,456 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 12:09:16,779 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 12:08:02,651 | 3 | 113,684 | |
| 3 | 113,684 | |||
| 3 | 113,684 | |||
| 16.01.2026 | 12:07:12,171 | 75 | 113,656 | |
| 75 | 113,656 | |||
| 75 | 113,656 | |||
| 16.01.2026 | 12:07:03,858 | 1 | 113,652 | |
| 1 | 113,652 | |||
| 1 | 113,652 | |||
| 16.01.2026 | 12:06:05,397 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 12:05:58,551 | 3 | 113,642 | |
| 3 | 113,642 | |||
| 3 | 113,642 | |||
| 16.01.2026 | 12:05:38,736 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:05:37,631 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 12:04:54,669 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 12:04:50,648 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 12:04:25,185 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 12:03:56,598 | 4 | 113,652 | |
| 4 | 113,652 | |||
| 4 | 113,652 | |||
| 16.01.2026 | 12:03:36,161 | 30 | 113,664 | |
| 30 | 113,664 | |||
| 30 | 113,664 | |||
| 16.01.2026 | 12:03:25,296 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 12:03:23,676 | 12 | 113,658 | |
| 12 | 113,658 | |||
| 12 | 113,658 | |||
| 16.01.2026 | 12:02:47,395 | 10 | 113,664 | |
| 10 | 113,664 | |||
| 10 | 113,664 | |||
| 16.01.2026 | 12:02:26,920 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 12:01:43,714 | 100 | 113,666 | |
| 100 | 113,666 | |||
| 100 | 113,666 | |||
| 16.01.2026 | 12:01:16,279 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 12:00:56,449 | 3 | 113,686 | |
| 3 | 113,686 | |||
| 3 | 113,686 | |||
| 16.01.2026 | 12:00:56,350 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 12:00:44,384 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 12:00:37,026 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 12:00:36,931 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 12:00:13,507 | 4 | 113,698 | |
| 4 | 113,698 | |||
| 4 | 113,698 | |||
| 16.01.2026 | 12:00:01,700 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 11:59:45,204 | 16 | 113,704 | |
| 16 | 113,704 | |||
| 16 | 113,704 | |||
| 16.01.2026 | 11:59:28,590 | 44 | 113,672 | |
| 44 | 113,672 | |||
| 44 | 113,672 | |||
| 16.01.2026 | 11:58:57,315 | 1 | 113,676 | |
| 1 | 113,676 | |||
| 1 | 113,676 | |||
| 16.01.2026 | 11:58:37,386 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:58:07,100 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:58:03,806 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 11:58:03,716 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 11:57:57,950 | 5 | 113,662 | |
| 5 | 113,662 | |||
| 5 | 113,662 | |||
| 16.01.2026 | 11:57:45,578 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 11:56:56,974 | 2 | 113,672 | |
| 2 | 113,672 | |||
| 2 | 113,672 | |||
| 16.01.2026 | 11:56:55,896 | 50 | 113,684 | |
| 50 | 113,684 | |||
| 50 | 113,684 | |||
| 16.01.2026 | 11:56:44,387 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:55:58,313 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:55:24,876 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 11:54:57,694 | 3 | 113,682 | |
| 3 | 113,682 | |||
| 3 | 113,682 | |||
| 16.01.2026 | 11:54:50,959 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:54:02,255 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:53:44,343 | 6 | 113,674 | |
| 6 | 113,674 | |||
| 6 | 113,674 | |||
| 16.01.2026 | 11:53:42,609 | 44 | 113,662 | |
| 44 | 113,662 | |||
| 44 | 113,662 | |||
| 16.01.2026 | 11:53:30,556 | 2 | 113,666 | |
| 2 | 113,666 | |||
| 2 | 113,666 | |||
| 16.01.2026 | 11:53:27,133 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 11:52:46,175 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 11:52:44,823 | 4 | 113,678 | |
| 4 | 113,678 | |||
| 4 | 113,678 | |||
| 16.01.2026 | 11:52:30,576 | 4 | 113,656 | |
| 4 | 113,656 | |||
| 4 | 113,656 | |||
| 16.01.2026 | 11:52:25,439 | 1 | 113,656 | |
| 1 | 113,656 | |||
| 1 | 113,656 | |||
| 16.01.2026 | 11:52:06,925 | 11 | 113,678 | |
| 11 | 113,678 | |||
| 11 | 113,678 | |||
| 16.01.2026 | 11:52:05,218 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 11:51:42,774 | 2 | 113,694 | |
| 2 | 113,694 | |||
| 2 | 113,694 | |||
| 16.01.2026 | 11:50:57,986 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:50:56,681 | 3 | 113,672 | |
| 3 | 113,672 | |||
| 3 | 113,672 | |||
| 16.01.2026 | 11:50:27,506 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 11:50:01,227 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:49:28,347 | 50 | 113,698 | |
| 50 | 113,698 | |||
| 50 | 113,698 | |||
| 16.01.2026 | 11:48:34,007 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:48:10,568 | 2 | 113,686 | |
| 2 | 113,686 | |||
| 2 | 113,686 | |||
| 16.01.2026 | 11:48:00,701 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:47:22,984 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:47:14,829 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:47:01,438 | 10 | 113,694 | |
| 10 | 113,694 | |||
| 10 | 113,694 | |||
| 16.01.2026 | 11:46:59,830 | 4 | 113,682 | |
| 4 | 113,682 | |||
| 4 | 113,682 | |||
| 16.01.2026 | 11:46:10,210 | 18 | 113,684 | |
| 18 | 113,684 | |||
| 18 | 113,684 | |||
| 16.01.2026 | 11:45:27,252 | 2 | 113,666 | |
| 2 | 113,666 | |||
| 2 | 113,666 | |||
| 16.01.2026 | 11:45:11,754 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 11:45:02,594 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 11:44:45,488 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:44:18,937 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:44:06,137 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:43:40,579 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:43:32,729 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:43:32,430 | 3 | 113,684 | |
| 3 | 113,684 | |||
| 3 | 113,684 | |||
| 16.01.2026 | 11:43:13,317 | 2 | 113,672 | |
| 2 | 113,672 | |||
| 2 | 113,672 | |||
| 16.01.2026 | 11:42:58,833 | 3 | 113,666 | |
| 3 | 113,666 | |||
| 3 | 113,666 | |||
| 16.01.2026 | 11:42:44,210 | 2 | 113,678 | |
| 2 | 113,678 | |||
| 2 | 113,678 | |||
| 16.01.2026 | 11:42:36,186 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 11:39:57,911 | 2 | 113,678 | |
| 2 | 113,678 | |||
| 2 | 113,678 | |||
| 16.01.2026 | 11:39:46,345 | 33 | 113,68 | |
| 33 | 113,68 | |||
| 33 | 113,68 | |||
| 16.01.2026 | 11:39:34,569 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:39:33,461 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:39:10,518 | 4 | 113,676 | |
| 4 | 113,676 | |||
| 4 | 113,676 | |||
| 16.01.2026 | 11:38:50,874 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:38:27,649 | 3 | 113,682 | |
| 3 | 113,682 | |||
| 3 | 113,682 | |||
| 16.01.2026 | 11:38:21,414 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 11:38:01,907 | 1 | 113,672 | |
| 1 | 113,672 | |||
| 1 | 113,672 | |||
| 16.01.2026 | 11:37:27,299 | 5 | 113,684 | |
| 5 | 113,684 | |||
| 5 | 113,684 | |||
| 16.01.2026 | 11:36:59,904 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 11:36:54,862 | 50 | 113,668 | |
| 50 | 113,668 | |||
| 50 | 113,668 | |||
| 16.01.2026 | 11:36:47,828 | 2 | 113,668 | |
| 2 | 113,668 | |||
| 2 | 113,668 | |||
| 16.01.2026 | 11:36:00,534 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 11:35:09,633 | 5 | 113,668 | |
| 5 | 113,668 | |||
| 5 | 113,668 | |||
| 16.01.2026 | 11:34:27,066 | 3 | 113,682 | |
| 3 | 113,682 | |||
| 3 | 113,682 | |||
| 16.01.2026 | 11:34:24,450 | 12 | 113,694 | |
| 12 | 113,694 | |||
| 12 | 113,694 | |||
| 16.01.2026 | 11:33:58,186 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:33:45,506 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:33:26,591 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 16.01.2026 | 11:33:24,578 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:33:03,957 | 8 | 113,708 | |
| 8 | 113,708 | |||
| 8 | 113,708 | |||
| 16.01.2026 | 11:32:52,177 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 11:31:54,919 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:31:26,738 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 11:30:59,225 | 150 | 113,708 | |
| 150 | 113,708 | |||
| 150 | 113,708 | |||
| 16.01.2026 | 11:30:40,313 | 7 | 113,676 | |
| 7 | 113,676 | |||
| 7 | 113,676 | |||
| 16.01.2026 | 11:29:56,876 | 5 | 113,666 | |
| 5 | 113,666 | |||
| 5 | 113,666 | |||
| 16.01.2026 | 11:29:51,843 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:29:47,822 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:29:39,974 | 5 | 113,684 | |
| 5 | 113,684 | |||
| 5 | 113,684 | |||
| 16.01.2026 | 11:29:25,281 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:29:20,350 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:29:19,647 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:29:14,817 | 1 | 113,676 | |
| 1 | 113,676 | |||
| 1 | 113,676 | |||
| 16.01.2026 | 11:28:07,900 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 11:26:30,955 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 11:25:53,769 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:25:35,640 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 11:25:33,226 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:25:23,871 | 23 | 113,686 | |
| 23 | 113,686 | |||
| 23 | 113,686 | |||
| 16.01.2026 | 11:25:17,530 | 1 | 113,686 | |
| 1 | 113,686 | |||
| 1 | 113,686 | |||
| 16.01.2026 | 11:24:57,104 | 4 | 113,702 | |
| 4 | 113,702 | |||
| 4 | 113,702 | |||
| 16.01.2026 | 11:24:41,206 | 2 | 113,714 | |
| 2 | 113,714 | |||
| 2 | 113,714 | |||
| 16.01.2026 | 11:24:36,988 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 11:24:24,604 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 11:24:09,007 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 11:23:59,446 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 11:23:34,288 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 11:23:02,474 | 1 | 113,696 | |
| 1 | 113,696 | |||
| 1 | 113,696 | |||
| 16.01.2026 | 11:22:58,243 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 11:22:56,636 | 3 | 113,702 | |
| 3 | 113,702 | |||
| 3 | 113,702 | |||
| 16.01.2026 | 11:22:42,642 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 11:22:34,592 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 11:22:26,643 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 11:21:45,484 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 11:21:27,885 | 3 | 113,676 | |
| 3 | 113,676 | |||
| 3 | 113,676 | |||
| 16.01.2026 | 11:21:18,321 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 11:20:27,397 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 11:19:41,709 | 2 | 113,686 | |
| 2 | 113,686 | |||
| 2 | 113,686 | |||
| 16.01.2026 | 11:19:39,298 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 11:19:01,545 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 11:17:41,036 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 11:17:16,886 | 9 | 113,678 | |
| 9 | 113,678 | |||
| 9 | 113,678 | |||
| 16.01.2026 | 11:17:02,398 | 75 | 113,666 | |
| 75 | 113,666 | |||
| 75 | 113,666 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:10:46
Letzte Aktualisierung:
16.01.2026 @ 13:10:46