iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
495
227,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:42:38,501 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:42:35,535 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:42:10,885 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 30.04.2026 | 09:41:50,856 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:41:44,636 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:41:41,312 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:41:37,304 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:41:10,454 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:40:15,091 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 30.04.2026 | 09:40:10,964 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 09:40:08,828 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:40:04,582 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:39:48,016 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:39:41,167 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:38:46,116 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:38:41,305 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 30.04.2026 | 09:38:39,741 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:38:15,955 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:37:49,514 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:37:43,445 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:37:41,183 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 30.04.2026 | 09:37:35,362 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:36:44,173 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 30.04.2026 | 09:36:37,155 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:36:23,199 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:35:35,016 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 30.04.2026 | 09:35:14,575 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:34:40,995 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 09:34:32,011 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:34:14,078 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:34:11,418 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:33:50,645 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 30.04.2026 | 09:33:40,931 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 30.04.2026 | 09:33:34,813 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 30.04.2026 | 09:33:34,204 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:33:23,949 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:33:21,366 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 30.04.2026 | 09:33:17,843 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:33:16,813 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.04.2026 | 09:33:03,345 | 87 | 226,80 | |
| 87 | 226,80 | |||
| 87 | 226,80 | |||
| 30.04.2026 | 09:32:58,087 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:32:41,015 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 09:32:35,285 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:32:24,052 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:32:23,815 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:32:11,002 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 09:31:56,398 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:31:55,012 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:31:51,539 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:31:41,810 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:30:14,809 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:30:11,018 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 30.04.2026 | 09:29:52,733 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:29:50,860 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:29:46,250 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.04.2026 | 09:29:17,012 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.04.2026 | 09:28:44,997 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 30.04.2026 | 09:27:12,606 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 09:27:11,446 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 09:26:45,627 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:26:40,889 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 30.04.2026 | 09:26:37,458 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 30.04.2026 | 09:26:23,690 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:26:16,283 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:25:13,086 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 30.04.2026 | 09:25:00,866 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:24:35,234 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:24:18,469 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:23:48,664 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:23:46,706 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.04.2026 | 09:23:40,474 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 30.04.2026 | 09:23:17,135 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 30.04.2026 | 09:23:16,868 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:23:15,735 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:23:11,090 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.04.2026 | 09:23:04,037 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:22:40,937 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.04.2026 | 09:22:32,575 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:22:12,399 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:21:47,011 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:21:40,989 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.04.2026 | 09:21:39,038 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:21:36,532 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 30.04.2026 | 09:21:17,667 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:20:47,710 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:20:37,356 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:20:19,015 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 09:19:17,534 | 8 | 226,40 | |
| 8 | 226,40 | |||
| 8 | 226,40 | |||
| 30.04.2026 | 09:18:45,713 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 09:18:40,769 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 30.04.2026 | 09:18:35,507 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 09:17:46,567 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 30.04.2026 | 09:17:32,703 | 9 | 226,40 | |
| 9 | 226,40 | |||
| 9 | 226,40 | |||
| 30.04.2026 | 09:16:35,398 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:16:23,447 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:15:41,367 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 30.04.2026 | 09:15:11,333 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:14:47,125 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:14:43,756 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:14:40,987 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 30.04.2026 | 09:14:13,977 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:14:07,017 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:13:45,088 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 30.04.2026 | 09:12:23,348 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 30.04.2026 | 09:12:10,935 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 30.04.2026 | 09:12:02,854 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:11:49,254 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:11:49,083 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:11:48,407 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 09:11:48,031 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 09:11:43,780 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 30.04.2026 | 09:11:28,663 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 30.04.2026 | 09:11:20,889 | 7 | 226,65 | |
| 7 | 226,65 | |||
| 7 | 226,65 | |||
| 30.04.2026 | 09:11:10,860 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 30.04.2026 | 09:10:40,159 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:09:48,910 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:09:48,017 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:09:43,710 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 30.04.2026 | 09:09:11,089 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 30.04.2026 | 09:09:06,462 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:08:53,948 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:08:49,525 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 30.04.2026 | 09:08:24,795 | 18 | 226,40 | |
| 18 | 226,40 | |||
| 18 | 226,40 | |||
| 30.04.2026 | 09:07:48,087 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 09:06:41,108 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 30.04.2026 | 09:06:40,628 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 09:06:21,125 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 30.04.2026 | 09:06:17,007 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 09:06:14,072 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 09:06:05,753 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 09:05:38,368 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.04.2026 | 09:05:12,761 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 30.04.2026 | 09:05:05,227 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.04.2026 | 09:04:08,354 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.04.2026 | 09:03:53,324 | 45 | 226,30 | |
| 45 | 226,30 | |||
| 45 | 226,30 | |||
| 30.04.2026 | 09:03:41,000 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 30.04.2026 | 09:03:38,593 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 30.04.2026 | 09:03:17,630 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 30.04.2026 | 09:03:16,263 | 4 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 4 | 226,30 | |||
| 1 | 226,30 | |||
| 30.04.2026 | 09:02:19,808 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 30.04.2026 | 09:02:11,147 | 7 | 226,25 | |
| 7 | 226,25 | |||
| 7 | 226,25 | |||
| 30.04.2026 | 09:01:43,846 | 9 | 226,25 | |
| 3 | 226,25 | |||
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 8 | 226,25 | |||
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 30.04.2026 | 08:54:17,112 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 30.04.2026 | 08:47:11,908 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 30.04.2026 | 08:42:28,821 | 13 | 226,35 | |
| 13 | 226,35 | |||
| 13 | 226,35 | |||
| 30.04.2026 | 08:41:32,690 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 30.04.2026 | 08:39:05,060 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 30.04.2026 | 08:32:13,314 | 7 | 226,15 | |
| 7 | 226,15 | |||
| 7 | 226,15 | |||
| 30.04.2026 | 08:18:48,979 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 30.04.2026 | 08:18:10,651 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 30.04.2026 | 08:17:40,350 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 30.04.2026 | 08:16:30,541 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 30.04.2026 | 08:14:20,280 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 30.04.2026 | 08:09:10,503 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 30.04.2026 | 08:08:54,312 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 30.04.2026 | 08:03:20,008 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 30.04.2026 | 08:02:04,069 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 30.04.2026 | 08:00:31,733 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 30.04.2026 | 08:00:08,670 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 30.04.2026 | 08:00:03,521 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 30.04.2026 | 07:48:28,414 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 30.04.2026 | 07:37:15,176 | 35 | 226,50 | |
| 35 | 226,50 | |||
| 35 | 226,50 | |||
| 30.04.2026 | 07:30:46,794 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 30.04.2026 | 07:30:03,386 | 108 | 226,30 | |
| 10 | 226,30 | |||
| 7 | 226,30 | |||
| 2 | 226,30 | |||
| 89 | 226,30 | |||
| 1 | 226,30 | |||
| 5 | 226,30 | |||
| 2 | 226,30 | |||
| 100 | 226,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00