Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4512
4051
159,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:47:31,261 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 11.06.2026 | 14:46:57,722 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 14:46:55,584 | 40 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 11.06.2026 | 14:46:53,487 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 14:45:50,943 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:45:45,255 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 11.06.2026 | 14:45:38,150 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:45:33,974 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:45:26,388 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:45:18,483 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 14:45:17,022 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:44:50,835 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 11.06.2026 | 14:44:16,032 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 11.06.2026 | 14:44:15,376 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 11.06.2026 | 14:44:05,855 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 11.06.2026 | 14:44:04,184 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:44:00,799 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 14:43:45,205 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 11.06.2026 | 14:43:36,875 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 11.06.2026 | 14:43:36,017 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 11.06.2026 | 14:43:27,404 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:43:07,645 | 37 | 159,28 | |
| 37 | 159,28 | |||
| 37 | 159,28 | |||
| 11.06.2026 | 14:42:59,946 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:42:49,824 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 11.06.2026 | 14:42:19,105 | 277 | 159,26 | |
| 277 | 159,26 | |||
| 277 | 159,26 | |||
| 11.06.2026 | 14:42:02,634 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 11.06.2026 | 14:42:00,286 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 11.06.2026 | 14:41:42,520 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:41:41,843 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:41:36,104 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:41:30,227 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:41:29,322 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:41:06,568 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 11.06.2026 | 14:41:00,828 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 11.06.2026 | 14:40:31,250 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 14:40:23,010 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:40:17,572 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:40:15,203 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 11.06.2026 | 14:40:14,290 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 11.06.2026 | 14:40:02,915 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:40:00,136 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 11.06.2026 | 14:39:57,233 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:39:56,607 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:39:53,787 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 11.06.2026 | 14:39:35,055 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:39:34,582 | 157 | 159,22 | |
| 157 | 159,22 | |||
| 157 | 159,22 | |||
| 11.06.2026 | 14:39:29,555 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 11.06.2026 | 14:39:14,709 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:39:06,784 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 14:38:55,613 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 11.06.2026 | 14:38:43,128 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 11.06.2026 | 14:38:24,980 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 14:38:17,910 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 11.06.2026 | 14:38:16,874 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 11.06.2026 | 14:38:04,397 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 11.06.2026 | 14:37:48,347 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 11.06.2026 | 14:37:44,791 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.06.2026 | 14:37:25,069 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 11.06.2026 | 14:37:18,608 | 16 | 159,14 | |
| 16 | 159,14 | |||
| 16 | 159,14 | |||
| 11.06.2026 | 14:37:10,622 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 14:37:05,180 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 11.06.2026 | 14:36:59,874 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:36:45,138 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 14:36:44,927 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 14:36:43,315 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 14:36:34,586 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:36:32,302 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 14:36:32,218 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 14:36:31,392 | 249 | 159,14 | |
| 249 | 159,14 | |||
| 249 | 159,14 | |||
| 11.06.2026 | 14:36:28,461 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 11.06.2026 | 14:36:27,046 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 14:36:11,531 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.06.2026 | 14:36:04,348 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 14:35:52,120 | 401 | 159,10 | |
| 401 | 159,10 | |||
| 401 | 159,10 | |||
| 11.06.2026 | 14:35:37,241 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 11.06.2026 | 14:35:16,702 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 11.06.2026 | 14:35:03,394 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 14:34:47,728 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 14:34:45,127 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 11.06.2026 | 14:34:26,593 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 14:34:25,293 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 11.06.2026 | 14:34:20,424 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 11.06.2026 | 14:34:17,145 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 11.06.2026 | 14:34:16,877 | 1 089 | 159,00 | |
| 1 | 159,00 | |||
| 300 | 159,00 | |||
| 34 | 159,00 | |||
| 1 089 | 159,00 | |||
| 1 | 159,00 | |||
| 50 | 159,00 | |||
| 8 | 159,00 | |||
| 7 | 159,00 | |||
| 63 | 159,00 | |||
| 12 | 159,00 | |||
| 32 | 159,00 | |||
| 6 | 159,00 | |||
| 3 | 159,00 | |||
| 15 | 159,00 | |||
| 100 | 159,00 | |||
| 3 | 159,00 | |||
| 252 | 159,00 | |||
| 5 | 159,00 | |||
| 44 | 159,00 | |||
| 94 | 159,00 | |||
| 10 | 159,00 | |||
| 49 | 159,00 | |||
| 11.06.2026 | 14:34:00,000 | 56 | 159,06 | |
| 56 | 159,06 | |||
| 56 | 159,06 | |||
| 11.06.2026 | 14:33:32,641 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 11.06.2026 | 14:33:14,502 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 11.06.2026 | 14:33:05,279 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 11.06.2026 | 14:32:51,683 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 11.06.2026 | 14:32:51,378 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 11.06.2026 | 14:32:47,455 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 11.06.2026 | 14:32:41,085 | 80 | 159,16 | |
| 80 | 159,16 | |||
| 80 | 159,16 | |||
| 11.06.2026 | 14:32:24,512 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 14:32:22,981 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 14:32:13,170 | 63 | 159,26 | |
| 63 | 159,26 | |||
| 63 | 159,26 | |||
| 11.06.2026 | 14:32:10,735 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 14:31:45,087 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 11.06.2026 | 14:31:36,922 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:31:35,977 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 11.06.2026 | 14:31:28,556 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 11.06.2026 | 14:31:27,633 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 11.06.2026 | 14:31:24,247 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 11.06.2026 | 14:31:13,813 | 446 | 159,30 | |
| 446 | 159,30 | |||
| 446 | 159,30 | |||
| 11.06.2026 | 14:31:11,103 | 40 | 159,32 | |
| 40 | 159,32 | |||
| 40 | 159,32 | |||
| 11.06.2026 | 14:31:10,588 | 284 | 159,30 | |
| 284 | 159,30 | |||
| 284 | 159,30 | |||
| 11.06.2026 | 14:30:45,323 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 11.06.2026 | 14:30:40,464 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 11.06.2026 | 14:30:37,479 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 11.06.2026 | 14:30:27,127 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:30:25,263 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 14:30:07,455 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 14:29:45,279 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 11.06.2026 | 14:29:41,173 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 14:29:25,817 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 14:29:12,902 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 11.06.2026 | 14:29:10,716 | 627 | 159,32 | |
| 627 | 159,32 | |||
| 627 | 159,32 | |||
| 11.06.2026 | 14:28:43,276 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 14:28:34,829 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 14:28:26,971 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 17 | 159,40 | |||
| 11.06.2026 | 14:28:12,218 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 14:28:08,385 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 14:28:07,034 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 11.06.2026 | 14:27:26,386 | 40 | 159,44 | |
| 40 | 159,44 | |||
| 40 | 159,44 | |||
| 11.06.2026 | 14:27:20,943 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 14:27:19,046 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 14:27:15,131 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 14:26:48,501 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 14:26:43,913 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 14:26:37,221 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 11.06.2026 | 14:26:16,323 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 14:26:00,731 | 11 | 159,38 | |
| 11 | 159,38 | |||
| 11 | 159,38 | |||
| 11.06.2026 | 14:25:59,307 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 11.06.2026 | 14:25:55,316 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 1 | 159,28 | |||
| 6 | 159,28 | |||
| 11.06.2026 | 14:25:52,223 | 48 | 159,36 | |
| 48 | 159,36 | |||
| 48 | 159,36 | |||
| 11.06.2026 | 14:25:51,719 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 11.06.2026 | 14:25:47,574 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 11.06.2026 | 14:25:46,299 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 11.06.2026 | 14:25:45,196 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 14:25:36,272 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 14:25:36,062 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 11.06.2026 | 14:25:32,905 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 14:24:41,973 | 1 098 | 159,34 | |
| 1 098 | 159,34 | |||
| 1 098 | 159,34 | |||
| 11.06.2026 | 14:24:26,213 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 14:24:11,156 | 157 | 159,36 | |
| 157 | 159,36 | |||
| 157 | 159,36 | |||
| 11.06.2026 | 14:23:58,112 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 14:23:53,899 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 14:23:45,021 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 11.06.2026 | 14:23:40,529 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 11.06.2026 | 14:23:35,958 | 36 | 159,18 | |
| 36 | 159,18 | |||
| 36 | 159,18 | |||
| 11.06.2026 | 14:23:33,137 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 14:23:23,358 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 14:23:16,939 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 11.06.2026 | 14:23:16,732 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 14:23:09,281 | 103 | 159,20 | |
| 100 | 159,20 | |||
| 3 | 159,20 | |||
| 103 | 159,20 | |||
| 11.06.2026 | 14:23:00,703 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 11.06.2026 | 14:22:38,982 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 11.06.2026 | 14:22:17,540 | 108 | 159,40 | |
| 35 | 159,40 | |||
| 108 | 159,40 | |||
| 3 | 159,40 | |||
| 64 | 159,40 | |||
| 6 | 159,40 | |||
| 11.06.2026 | 14:22:15,909 | 13 | 159,50 | |
| 3 | 159,50 | |||
| 13 | 159,50 | |||
| 10 | 159,50 | |||
| 11.06.2026 | 14:22:12,312 | 61 | 159,54 | |
| 61 | 159,54 | |||
| 61 | 159,54 | |||
| 11.06.2026 | 14:22:11,763 | 120 | 159,64 | |
| 120 | 159,64 | |||
| 120 | 159,64 | |||
| 11.06.2026 | 14:22:07,606 | 38 | 159,68 | |
| 38 | 159,68 | |||
| 38 | 159,68 | |||
| 11.06.2026 | 14:22:03,425 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 14:21:48,126 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 11.06.2026 | 14:21:32,713 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 11.06.2026 | 14:21:31,072 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 11.06.2026 | 14:21:30,291 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 11.06.2026 | 14:21:15,202 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 11.06.2026 | 14:20:54,225 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 14:20:49,795 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 11.06.2026 | 14:20:33,213 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:20:01,295 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:19:53,246 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 14:19:21,366 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 11.06.2026 | 14:19:19,011 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:18:48,353 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 14:18:37,812 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 14:18:35,940 | 13 | 159,78 | |
| 13 | 159,78 | |||
| 13 | 159,78 | |||
| 11.06.2026 | 14:18:26,837 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 11.06.2026 | 14:18:24,514 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:18:23,631 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 11.06.2026 | 14:18:17,153 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:18:15,739 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 14:17:47,038 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 14:17:43,388 | 115 | 159,82 | |
| 115 | 159,82 | |||
| 115 | 159,82 | |||
| 11.06.2026 | 14:17:04,179 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 14:16:53,741 | 24 | 159,80 | |
| 24 | 159,80 | |||
| 24 | 159,80 | |||
| 11.06.2026 | 14:16:40,515 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 14:16:39,695 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 14:16:03,940 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 14:15:58,792 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 11.06.2026 | 14:15:49,840 | 17 | 159,84 | |
| 17 | 159,84 | |||
| 17 | 159,84 | |||
| 11.06.2026 | 14:15:46,715 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 14:15:15,134 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 14:15:03,128 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 14:15:01,436 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 14:14:51,831 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 11.06.2026 | 14:14:27,897 | 97 | 159,96 | |
| 97 | 159,96 | |||
| 97 | 159,96 | |||
| 11.06.2026 | 14:14:18,850 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:13:51,349 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:13:49,028 | 28 | 159,92 | |
| 28 | 159,92 | |||
| 28 | 159,92 | |||
| 11.06.2026 | 14:13:46,563 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:13:45,836 | 11 | 159,92 | |
| 11 | 159,92 | |||
| 11 | 159,92 | |||
| 11.06.2026 | 14:13:42,231 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 14:13:28,242 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 14:13:24,565 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:12:43,831 | 312 | 159,90 | |
| 312 | 159,90 | |||
| 312 | 159,90 | |||
| 11.06.2026 | 14:12:12,079 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 11.06.2026 | 14:11:36,556 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:11:34,384 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:11:18,819 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 14:11:11,078 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 14:11:04,390 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:10:25,388 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:10:14,542 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:10:14,372 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 14:10:13,504 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 11.06.2026 | 14:09:48,099 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:09:45,417 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 11.06.2026 | 14:09:45,190 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 14:09:36,603 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 14:09:29,778 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 14:09:26,268 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:09:25,600 | 64 | 159,92 | |
| 64 | 159,92 | |||
| 64 | 159,92 | |||
| 11.06.2026 | 14:09:15,584 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:09:13,532 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:08:34,305 | 70 | 159,82 | |
| 70 | 159,82 | |||
| 70 | 159,82 | |||
| 11.06.2026 | 14:08:30,598 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 14:07:51,877 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 14:07:49,726 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 11.06.2026 | 14:07:49,424 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 11.06.2026 | 14:07:47,332 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 14:07:03,932 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 11.06.2026 | 14:07:01,487 | 174 | 159,86 | |
| 174 | 159,86 | |||
| 174 | 159,86 | |||
| 11.06.2026 | 14:06:15,124 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 14:06:09,468 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 14:05:59,003 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 14:05:54,110 | 43 | 159,88 | |
| 43 | 159,88 | |||
| 43 | 159,88 | |||
| 11.06.2026 | 14:05:03,596 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:04:58,012 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 14:04:54,747 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 11.06.2026 | 14:04:49,864 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 14:04:45,254 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 14:04:37,112 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:04:30,934 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 11.06.2026 | 14:04:20,574 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:04:20,202 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 11.06.2026 | 14:04:18,277 | 414 | 159,92 | |
| 414 | 159,92 | |||
| 414 | 159,92 | |||
| 11.06.2026 | 14:04:10,076 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 14:03:58,183 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:03:54,039 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:03:47,346 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:03:41,863 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 11.06.2026 | 14:03:41,251 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:03:27,751 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 11.06.2026 | 14:03:10,664 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 14:02:45,212 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 14:02:41,604 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 11.06.2026 | 14:02:31,563 | 69 | 159,90 | |
| 69 | 159,90 | |||
| 69 | 159,90 | |||
| 11.06.2026 | 14:02:26,688 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 14:02:25,887 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 14:02:20,496 | 66 | 159,92 | |
| 66 | 159,92 | |||
| 66 | 159,92 | |||
| 11.06.2026 | 14:02:18,618 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 11.06.2026 | 14:02:13,075 | 126 | 159,90 | |
| 126 | 159,90 | |||
| 126 | 159,90 | |||
| 11.06.2026 | 14:01:52,598 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:01:48,778 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 14:01:15,304 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 14:00:54,417 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 14:00:19,616 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 14:00:10,353 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 11.06.2026 | 14:00:05,821 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 11.06.2026 | 14:00:05,246 | 22 | 159,92 | |
| 22 | 159,92 | |||
| 22 | 159,92 | |||
| 11.06.2026 | 13:59:50,328 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 11.06.2026 | 13:59:42,763 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 11.06.2026 | 13:59:34,146 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:59:29,917 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:59:28,338 | 98 | 159,90 | |
| 98 | 159,90 | |||
| 98 | 159,90 | |||
| 11.06.2026 | 13:59:12,642 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:59:02,338 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 13:58:59,758 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:58:23,526 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 13:58:19,712 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:58:08,426 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 11.06.2026 | 13:57:45,198 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 13:57:40,623 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 11.06.2026 | 13:57:16,306 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 13:57:01,076 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:56:46,855 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:56:35,688 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 13:56:26,288 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 13:56:19,332 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 11.06.2026 | 13:56:11,580 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:56:09,796 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:56:01,495 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 11.06.2026 | 13:55:53,142 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 13:55:41,527 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 13:55:12,983 | 31 | 159,90 | |
| 31 | 159,90 | |||
| 31 | 159,90 | |||
| 11.06.2026 | 13:54:56,051 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 11.06.2026 | 13:54:45,196 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 13:54:39,361 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:54:30,498 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 13:54:26,817 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:54:24,162 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 13:54:20,627 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:54:11,669 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 13:54:07,634 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:54:07,389 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:53:53,042 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:53:45,432 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 13:53:32,344 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 13:53:25,058 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 13:53:23,948 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 13:53:15,328 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 13:52:48,819 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 13:52:37,975 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 13:52:05,393 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 13:52:01,341 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 13:51:36,540 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 11.06.2026 | 13:50:49,178 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 13:50:45,227 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 11.06.2026 | 13:50:36,086 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 11.06.2026 | 13:50:30,064 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 13:50:28,794 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 13:50:21,250 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 13:50:19,830 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 13:50:14,693 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 14:47:31
Letzte Aktualisierung:
11.06.2026 @ 14:47:31