iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
3226
114,0449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:46:01,109 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:45:59,939 | 130 | 113,5949 | |
| 130 | 113,5949 | |||
| 130 | 113,5949 | |||
| 09.01.2026 | 11:45:46,954 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:45:46,175 | 158 | 113,5999 | |
| 158 | 113,5999 | |||
| 158 | 113,5999 | |||
| 09.01.2026 | 11:45:38,694 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:45:24,989 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 11:45:03,323 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 11:45:02,135 | 50 | 113,5851 | |
| 50 | 113,5851 | |||
| 50 | 113,5851 | |||
| 09.01.2026 | 11:44:53,527 | 5 | 113,5851 | |
| 5 | 113,5851 | |||
| 5 | 113,5851 | |||
| 09.01.2026 | 11:44:45,508 | 45 | 113,6049 | |
| 45 | 113,6049 | |||
| 45 | 113,6049 | |||
| 09.01.2026 | 11:44:36,753 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:44:28,629 | 10 | 113,6049 | |
| 10 | 113,6049 | |||
| 10 | 113,6049 | |||
| 09.01.2026 | 11:44:06,099 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 09.01.2026 | 11:44:01,224 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:43:49,647 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 09.01.2026 | 11:43:47,449 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:43:37,331 | 17 | 113,5949 | |
| 17 | 113,5949 | |||
| 17 | 113,5949 | |||
| 09.01.2026 | 11:43:36,976 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 11:43:05,681 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 09.01.2026 | 11:42:39,992 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 11:42:29,874 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:42:10,121 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:42:06,117 | 5 | 113,5949 | |
| 5 | 113,5949 | |||
| 5 | 113,5949 | |||
| 09.01.2026 | 11:42:05,702 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:41:50,902 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:41:35,623 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:25,339 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:12,665 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:40:50,053 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:40:48,620 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:40:43,289 | 75 | 113,5799 | |
| 75 | 113,5799 | |||
| 75 | 113,5799 | |||
| 09.01.2026 | 11:40:39,086 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:40:32,125 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:40:24,334 | 19 | 113,58 | |
| 19 | 113,58 | |||
| 19 | 113,58 | |||
| 09.01.2026 | 11:40:20,868 | 25 | 113,5849 | |
| 25 | 113,5849 | |||
| 25 | 113,5849 | |||
| 09.01.2026 | 11:40:03,849 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:39:54,069 | 10 | 113,5701 | |
| 10 | 113,5701 | |||
| 10 | 113,5701 | |||
| 09.01.2026 | 11:39:37,624 | 33 | 113,5701 | |
| 33 | 113,5701 | |||
| 33 | 113,5701 | |||
| 09.01.2026 | 11:39:30,452 | 42 | 113,5949 | |
| 42 | 113,5949 | |||
| 42 | 113,5949 | |||
| 09.01.2026 | 11:38:57,738 | 22 | 113,5801 | |
| 22 | 113,5801 | |||
| 22 | 113,5801 | |||
| 09.01.2026 | 11:38:45,504 | 25 | 113,5949 | |
| 25 | 113,5949 | |||
| 25 | 113,5949 | |||
| 09.01.2026 | 11:38:44,540 | 8 | 113,5701 | |
| 6 | 113,5701 | |||
| 8 | 113,5701 | |||
| 2 | 113,5701 | |||
| 09.01.2026 | 11:38:39,956 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 09.01.2026 | 11:38:39,644 | 17 | 113,5899 | |
| 17 | 113,5899 | |||
| 17 | 113,5899 | |||
| 09.01.2026 | 11:38:36,433 | 53 | 113,5899 | |
| 53 | 113,5899 | |||
| 53 | 113,5899 | |||
| 09.01.2026 | 11:38:22,100 | 8 | 113,5899 | |
| 8 | 113,5899 | |||
| 8 | 113,5899 | |||
| 09.01.2026 | 11:38:15,760 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 09.01.2026 | 11:38:10,186 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:38:03,298 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:36:48,654 | 50 | 113,5899 | |
| 50 | 113,5899 | |||
| 50 | 113,5899 | |||
| 09.01.2026 | 11:36:42,260 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:35:51,715 | 44 | 113,5801 | |
| 44 | 113,5801 | |||
| 44 | 113,5801 | |||
| 09.01.2026 | 11:35:45,718 | 43 | 113,5801 | |
| 43 | 113,5801 | |||
| 43 | 113,5801 | |||
| 09.01.2026 | 11:35:12,172 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 09.01.2026 | 11:35:00,713 | 3 | 113,5951 | |
| 3 | 113,5951 | |||
| 3 | 113,5951 | |||
| 09.01.2026 | 11:34:55,808 | 90 | 113,6099 | |
| 90 | 113,6099 | |||
| 90 | 113,6099 | |||
| 09.01.2026 | 11:34:46,325 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 09.01.2026 | 11:34:36,459 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:34:30,326 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:34:15,222 | 27 | 113,5951 | |
| 27 | 113,5951 | |||
| 27 | 113,5951 | |||
| 09.01.2026 | 11:34:04,653 | 20 | 113,5951 | |
| 20 | 113,5951 | |||
| 20 | 113,5951 | |||
| 09.01.2026 | 11:34:01,733 | 18 | 113,6149 | |
| 18 | 113,6149 | |||
| 18 | 113,6149 | |||
| 09.01.2026 | 11:33:50,200 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 11:33:42,705 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:33:40,097 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:33:28,082 | 65 | 113,6199 | |
| 65 | 113,6199 | |||
| 65 | 113,6199 | |||
| 09.01.2026 | 11:33:24,575 | 222 | 113,6149 | |
| 222 | 113,6149 | |||
| 222 | 113,6149 | |||
| 09.01.2026 | 11:33:23,305 | 13 | 113,6149 | |
| 13 | 113,6149 | |||
| 13 | 113,6149 | |||
| 09.01.2026 | 11:33:20,345 | 15 | 113,6149 | |
| 15 | 113,6149 | |||
| 15 | 113,6149 | |||
| 09.01.2026 | 11:33:13,344 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 09.01.2026 | 11:33:04,255 | 80 | 113,5952 | |
| 80 | 113,5952 | |||
| 80 | 113,5952 | |||
| 09.01.2026 | 11:32:58,198 | 739 | 113,6099 | |
| 739 | 113,6099 | |||
| 739 | 113,6099 | |||
| 09.01.2026 | 11:32:56,512 | 154 | 113,6099 | |
| 154 | 113,6099 | |||
| 154 | 113,6099 | |||
| 09.01.2026 | 11:32:47,055 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:32:42,181 | 6 | 113,5952 | |
| 6 | 113,5952 | |||
| 6 | 113,5952 | |||
| 09.01.2026 | 11:32:35,480 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:32:01,375 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:31:44,271 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:31:30,955 | 88 | 113,5949 | |
| 88 | 113,5949 | |||
| 88 | 113,5949 | |||
| 09.01.2026 | 11:31:30,386 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:31:28,214 | 35 | 113,5999 | |
| 35 | 113,5999 | |||
| 35 | 113,5999 | |||
| 09.01.2026 | 11:31:13,187 | 100 | 113,5801 | |
| 100 | 113,5801 | |||
| 100 | 113,5801 | |||
| 09.01.2026 | 11:31:09,089 | 5 | 113,5801 | |
| 5 | 113,5801 | |||
| 5 | 113,5801 | |||
| 09.01.2026 | 11:30:55,007 | 96 | 113,5999 | |
| 96 | 113,5999 | |||
| 96 | 113,5999 | |||
| 09.01.2026 | 11:30:46,487 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:30:35,965 | 53 | 113,5949 | |
| 53 | 113,5949 | |||
| 53 | 113,5949 | |||
| 09.01.2026 | 11:30:25,590 | 10 | 113,5754 | |
| 10 | 113,5754 | |||
| 10 | 113,5754 | |||
| 09.01.2026 | 11:29:50,138 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:29:25,176 | 52 | 113,5951 | |
| 52 | 113,5951 | |||
| 52 | 113,5951 | |||
| 09.01.2026 | 11:29:12,182 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 11:29:08,154 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:29:01,316 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:28:55,550 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 09.01.2026 | 11:28:54,723 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 11:28:42,041 | 12 | 113,6199 | |
| 12 | 113,6199 | |||
| 12 | 113,6199 | |||
| 09.01.2026 | 11:28:24,599 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 11:28:18,186 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 09.01.2026 | 11:28:11,853 | 10 | 113,6249 | |
| 10 | 113,6249 | |||
| 10 | 113,6249 | |||
| 09.01.2026 | 11:27:47,646 | 400 | 113,6101 | |
| 400 | 113,6101 | |||
| 400 | 113,6101 | |||
| 09.01.2026 | 11:27:47,539 | 22 | 113,6249 | |
| 22 | 113,6249 | |||
| 22 | 113,6249 | |||
| 09.01.2026 | 11:27:44,385 | 5 | 113,6249 | |
| 5 | 113,6249 | |||
| 5 | 113,6249 | |||
| 09.01.2026 | 11:27:40,707 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:27:36,807 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 09.01.2026 | 11:27:30,036 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 09.01.2026 | 11:27:25,812 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:27:10,010 | 18 | 113,6249 | |
| 18 | 113,6249 | |||
| 18 | 113,6249 | |||
| 09.01.2026 | 11:27:07,017 | 220 | 113,6001 | |
| 220 | 113,6001 | |||
| 220 | 113,6001 | |||
| 09.01.2026 | 11:27:03,095 | 17 | 113,6249 | |
| 17 | 113,6249 | |||
| 17 | 113,6249 | |||
| 09.01.2026 | 11:26:59,848 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:26:46,688 | 10 | 113,6249 | |
| 10 | 113,6249 | |||
| 10 | 113,6249 | |||
| 09.01.2026 | 11:26:41,636 | 6 | 113,6051 | |
| 6 | 113,6051 | |||
| 6 | 113,6051 | |||
| 09.01.2026 | 11:26:35,688 | 8 | 113,6299 | |
| 8 | 113,6299 | |||
| 8 | 113,6299 | |||
| 09.01.2026 | 11:26:32,979 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:26:23,407 | 3 | 113,6299 | |
| 3 | 113,6299 | |||
| 3 | 113,6299 | |||
| 09.01.2026 | 11:26:18,275 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 09.01.2026 | 11:26:10,996 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 09.01.2026 | 11:26:10,505 | 20 | 113,6151 | |
| 20 | 113,6151 | |||
| 20 | 113,6151 | |||
| 09.01.2026 | 11:26:08,636 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 09.01.2026 | 11:25:59,189 | 4 | 113,6349 | |
| 4 | 113,6349 | |||
| 4 | 113,6349 | |||
| 09.01.2026 | 11:25:39,227 | 6 | 113,6449 | |
| 6 | 113,6449 | |||
| 6 | 113,6449 | |||
| 09.01.2026 | 11:25:21,063 | 40 | 113,6349 | |
| 40 | 113,6349 | |||
| 40 | 113,6349 | |||
| 09.01.2026 | 11:25:10,285 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 11:24:46,171 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 11:24:23,484 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 11:24:14,897 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 11:24:03,457 | 200 | 113,6201 | |
| 200 | 113,6201 | |||
| 200 | 113,6201 | |||
| 09.01.2026 | 11:23:50,830 | 231 | 113,6151 | |
| 231 | 113,6151 | |||
| 231 | 113,6151 | |||
| 09.01.2026 | 11:23:43,240 | 90 | 113,6299 | |
| 90 | 113,6299 | |||
| 90 | 113,6299 | |||
| 09.01.2026 | 11:23:25,011 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 11:22:52,103 | 24 | 113,6101 | |
| 24 | 113,6101 | |||
| 24 | 113,6101 | |||
| 09.01.2026 | 11:22:09,312 | 88 | 113,6249 | |
| 88 | 113,6249 | |||
| 88 | 113,6249 | |||
| 09.01.2026 | 11:21:55,268 | 88 | 113,6249 | |
| 25 | 113,6249 | |||
| 88 | 113,6249 | |||
| 63 | 113,6249 | |||
| 09.01.2026 | 11:21:31,198 | 3 000 | 113,5951 | |
| 3 000 | 113,5951 | |||
| 3 000 | 113,5951 | |||
| 09.01.2026 | 11:21:27,349 | 10 | 113,6199 | |
| 10 | 113,6199 | |||
| 10 | 113,6199 | |||
| 09.01.2026 | 11:20:59,482 | 2 | 113,5851 | |
| 2 | 113,5851 | |||
| 2 | 113,5851 | |||
| 09.01.2026 | 11:20:41,463 | 10 | 113,5999 | |
| 10 | 113,5999 | |||
| 10 | 113,5999 | |||
| 09.01.2026 | 11:20:24,348 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 09.01.2026 | 11:20:18,250 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:20:04,823 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:19:47,306 | 10 | 113,5751 | |
| 10 | 113,5751 | |||
| 10 | 113,5751 | |||
| 09.01.2026 | 11:19:43,695 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:19:05,904 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:03,952 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:00,429 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:18:56,238 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:18:53,377 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 09.01.2026 | 11:18:35,760 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 09.01.2026 | 11:18:34,865 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:18:29,730 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:18:16,793 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 11:18:11,143 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:18:01,470 | 100 | 113,5949 | |
| 100 | 113,5949 | |||
| 100 | 113,5949 | |||
| 09.01.2026 | 11:17:45,736 | 118 | 113,5701 | |
| 118 | 113,5701 | |||
| 118 | 113,5701 | |||
| 09.01.2026 | 11:17:36,129 | 4 | 113,5751 | |
| 4 | 113,5751 | |||
| 4 | 113,5751 | |||
| 09.01.2026 | 11:17:30,290 | 8 | 113,5949 | |
| 8 | 113,5949 | |||
| 8 | 113,5949 | |||
| 09.01.2026 | 11:17:27,668 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:17:16,343 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 09.01.2026 | 11:17:11,205 | 89 | 113,5899 | |
| 89 | 113,5899 | |||
| 89 | 113,5899 | |||
| 09.01.2026 | 11:16:57,043 | 45 | 113,5899 | |
| 45 | 113,5899 | |||
| 45 | 113,5899 | |||
| 09.01.2026 | 11:16:55,625 | 18 | 113,5751 | |
| 18 | 113,5751 | |||
| 18 | 113,5751 | |||
| 09.01.2026 | 11:16:49,854 | 38 | 113,5751 | |
| 38 | 113,5751 | |||
| 38 | 113,5751 | |||
| 09.01.2026 | 11:16:43,135 | 22 | 113,5949 | |
| 22 | 113,5949 | |||
| 22 | 113,5949 | |||
| 09.01.2026 | 11:16:20,436 | 88 | 113,5849 | |
| 88 | 113,5849 | |||
| 88 | 113,5849 | |||
| 09.01.2026 | 11:16:04,883 | 35 | 113,5651 | |
| 35 | 113,5651 | |||
| 35 | 113,5651 | |||
| 09.01.2026 | 11:16:03,924 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,411 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,075 | 274 | 113,5701 | |
| 274 | 113,5701 | |||
| 274 | 113,5701 | |||
| 09.01.2026 | 11:15:01,100 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:14:57,271 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:14:56,319 | 30 | 113,5651 | |
| 30 | 113,5651 | |||
| 30 | 113,5651 | |||
| 09.01.2026 | 11:14:50,023 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:14:28,720 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 09.01.2026 | 11:14:28,211 | 20 | 113,5799 | |
| 20 | 113,5799 | |||
| 20 | 113,5799 | |||
| 09.01.2026 | 11:14:18,863 | 10 | 113,5849 | |
| 10 | 113,5849 | |||
| 10 | 113,5849 | |||
| 09.01.2026 | 11:14:14,762 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 09.01.2026 | 11:14:04,991 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 09.01.2026 | 11:13:53,665 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:13:51,660 | 168 | 113,57 | |
| 168 | 113,57 | |||
| 168 | 113,57 | |||
| 09.01.2026 | 11:13:47,511 | 8 | 113,5849 | |
| 8 | 113,5849 | |||
| 8 | 113,5849 | |||
| 09.01.2026 | 11:13:32,763 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:13:28,997 | 20 | 113,5651 | |
| 20 | 113,5651 | |||
| 20 | 113,5651 | |||
| 09.01.2026 | 11:13:27,271 | 25 | 113,5849 | |
| 25 | 113,5849 | |||
| 25 | 113,5849 | |||
| 09.01.2026 | 11:13:23,076 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:13:19,876 | 178 | 113,58 | |
| 178 | 113,58 | |||
| 178 | 113,58 | |||
| 09.01.2026 | 11:13:01,132 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:13:00,829 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:12:55,099 | 40 | 113,5801 | |
| 40 | 113,5801 | |||
| 40 | 113,5801 | |||
| 09.01.2026 | 11:12:51,287 | 3 | 113,6049 | |
| 3 | 113,6049 | |||
| 3 | 113,6049 | |||
| 09.01.2026 | 11:12:47,443 | 39 | 113,6049 | |
| 39 | 113,6049 | |||
| 39 | 113,6049 | |||
| 09.01.2026 | 11:12:46,739 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:12:45,603 | 50 | 113,6049 | |
| 50 | 113,6049 | |||
| 50 | 113,6049 | |||
| 09.01.2026 | 11:12:43,111 | 192 | 113,6049 | |
| 192 | 113,6049 | |||
| 192 | 113,6049 | |||
| 09.01.2026 | 11:12:41,013 | 100 | 113,6049 | |
| 100 | 113,6049 | |||
| 100 | 113,6049 | |||
| 09.01.2026 | 11:12:32,812 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:12:20,281 | 14 | 113,5999 | |
| 14 | 113,5999 | |||
| 14 | 113,5999 | |||
| 09.01.2026 | 11:12:02,977 | 15 | 113,5899 | |
| 15 | 113,5899 | |||
| 15 | 113,5899 | |||
| 09.01.2026 | 11:11:58,640 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:11:47,872 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:11:43,847 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 09.01.2026 | 11:11:40,636 | 110 | 113,5801 | |
| 110 | 113,5801 | |||
| 110 | 113,5801 | |||
| 09.01.2026 | 11:11:34,628 | 32 | 113,5801 | |
| 32 | 113,5801 | |||
| 32 | 113,5801 | |||
| 09.01.2026 | 11:11:30,466 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:11:14,273 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:11:00,835 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 09.01.2026 | 11:10:44,578 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:10:43,634 | 30 | 113,5949 | |
| 30 | 113,5949 | |||
| 30 | 113,5949 | |||
| 09.01.2026 | 11:10:39,481 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:10:04,901 | 15 | 113,5801 | |
| 15 | 113,5801 | |||
| 15 | 113,5801 | |||
| 09.01.2026 | 11:10:00,330 | 66 | 113,60 | |
| 66 | 113,60 | |||
| 66 | 113,60 | |||
| 09.01.2026 | 11:09:49,696 | 28 | 113,5851 | |
| 28 | 113,5851 | |||
| 28 | 113,5851 | |||
| 09.01.2026 | 11:09:21,567 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:09:07,158 | 27 | 113,6149 | |
| 27 | 113,6149 | |||
| 27 | 113,6149 | |||
| 09.01.2026 | 11:08:41,186 | 13 | 113,5901 | |
| 13 | 113,5901 | |||
| 13 | 113,5901 | |||
| 09.01.2026 | 11:08:34,581 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:08:15,367 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:08:10,235 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:08:08,193 | 61 | 113,6049 | |
| 61 | 113,6049 | |||
| 61 | 113,6049 | |||
| 09.01.2026 | 11:08:06,564 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 11:08:03,777 | 16 | 113,6049 | |
| 16 | 113,6049 | |||
| 16 | 113,6049 | |||
| 09.01.2026 | 11:07:58,123 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 09.01.2026 | 11:07:30,885 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 09.01.2026 | 11:07:20,528 | 7 | 113,59 | |
| 7 | 113,59 | |||
| 7 | 113,59 | |||
| 09.01.2026 | 11:07:08,089 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:07:00,901 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:06:57,884 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:06:52,902 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 09.01.2026 | 11:06:38,566 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 11:05:42,543 | 176 | 113,5899 | |
| 176 | 113,5899 | |||
| 176 | 113,5899 | |||
| 09.01.2026 | 11:05:36,547 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:05:31,635 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 09.01.2026 | 11:05:30,393 | 46 | 113,5801 | |
| 46 | 113,5801 | |||
| 46 | 113,5801 | |||
| 09.01.2026 | 11:05:30,026 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:05:22,651 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 09.01.2026 | 11:05:17,263 | 9 | 113,5751 | |
| 9 | 113,5751 | |||
| 9 | 113,5751 | |||
| 09.01.2026 | 11:05:15,148 | 44 | 113,5949 | |
| 44 | 113,5949 | |||
| 44 | 113,5949 | |||
| 09.01.2026 | 11:05:02,945 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 09.01.2026 | 11:05:02,134 | 100 | 113,5849 | |
| 100 | 113,5849 | |||
| 100 | 113,5849 | |||
| 09.01.2026 | 11:04:51,884 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:04:23,191 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:04:21,038 | 232 | 113,5751 | |
| 3 | 113,5751 | |||
| 229 | 113,5751 | |||
| 232 | 113,5751 | |||
| 09.01.2026 | 11:04:14,697 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 09.01.2026 | 11:04:09,205 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:04:06,687 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:04:01,255 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:04:00,328 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 09.01.2026 | 11:03:57,481 | 18 | 113,5949 | |
| 18 | 113,5949 | |||
| 18 | 113,5949 | |||
| 09.01.2026 | 11:03:52,556 | 8 | 113,5949 | |
| 8 | 113,5949 | |||
| 8 | 113,5949 | |||
| 09.01.2026 | 11:03:50,544 | 44 | 113,5949 | |
| 44 | 113,5949 | |||
| 44 | 113,5949 | |||
| 09.01.2026 | 11:03:32,382 | 6 | 113,5999 | |
| 6 | 113,5999 | |||
| 6 | 113,5999 | |||
| 09.01.2026 | 11:03:17,476 | 12 | 113,5852 | |
| 2 | 113,5852 | |||
| 10 | 113,5852 | |||
| 12 | 113,5852 | |||
| 09.01.2026 | 11:02:51,056 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:02:39,962 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 09.01.2026 | 11:02:36,885 | 25 | 113,5701 | |
| 25 | 113,5701 | |||
| 25 | 113,5701 | |||
| 09.01.2026 | 11:02:18,488 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:02:11,678 | 6 | 113,5651 | |
| 6 | 113,5651 | |||
| 6 | 113,5651 | |||
| 09.01.2026 | 11:02:07,756 | 2 | 113,5651 | |
| 2 | 113,5651 | |||
| 2 | 113,5651 | |||
| 09.01.2026 | 11:01:31,638 | 170 | 113,5849 | |
| 170 | 113,5849 | |||
| 170 | 113,5849 | |||
| 09.01.2026 | 11:01:20,322 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:01:17,843 | 75 | 113,5801 | |
| 75 | 113,5801 | |||
| 75 | 113,5801 | |||
| 09.01.2026 | 11:01:04,074 | 17 | 113,5999 | |
| 17 | 113,5999 | |||
| 17 | 113,5999 | |||
| 09.01.2026 | 11:00:55,761 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 09.01.2026 | 11:00:54,261 | 45 | 113,6149 | |
| 45 | 113,6149 | |||
| 8 | 113,6149 | |||
| 25 | 113,6149 | |||
| 12 | 113,6149 | |||
| 09.01.2026 | 11:00:35,506 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 11:00:24,598 | 18 | 113,5899 | |
| 18 | 113,5899 | |||
| 18 | 113,5899 | |||
| 09.01.2026 | 11:00:17,735 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 09.01.2026 | 11:00:01,752 | 44 | 113,5899 | |
| 44 | 113,5899 | |||
| 44 | 113,5899 | |||
| 09.01.2026 | 10:59:49,616 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 09.01.2026 | 10:59:28,033 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:58:55,939 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 10:58:00,475 | 400 | 113,5849 | |
| 400 | 113,5849 | |||
| 400 | 113,5849 | |||
| 09.01.2026 | 10:57:54,595 | 22 | 113,5849 | |
| 22 | 113,5849 | |||
| 22 | 113,5849 | |||
| 09.01.2026 | 10:57:51,059 | 9 | 113,5651 | |
| 9 | 113,5651 | |||
| 9 | 113,5651 | |||
| 09.01.2026 | 10:57:39,869 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:57:35,946 | 4 | 113,5551 | |
| 4 | 113,5551 | |||
| 4 | 113,5551 | |||
| 09.01.2026 | 10:57:30,982 | 10 | 113,5551 | |
| 10 | 113,5551 | |||
| 10 | 113,5551 | |||
| 09.01.2026 | 10:57:22,366 | 18 | 113,5649 | |
| 18 | 113,5649 | |||
| 18 | 113,5649 | |||
| 09.01.2026 | 10:57:21,086 | 4 | 113,5551 | |
| 4 | 113,5551 | |||
| 4 | 113,5551 | |||
| 09.01.2026 | 10:57:15,524 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 10:57:13,619 | 10 | 113,5501 | |
| 10 | 113,5501 | |||
| 10 | 113,5501 | |||
| 09.01.2026 | 10:57:08,578 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 09.01.2026 | 10:57:08,375 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 09.01.2026 | 10:57:01,792 | 11 | 113,5699 | |
| 11 | 113,5699 | |||
| 11 | 113,5699 | |||
| 09.01.2026 | 10:56:55,084 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:56:53,655 | 114 | 113,5649 | |
| 114 | 113,5649 | |||
| 114 | 113,5649 | |||
| 09.01.2026 | 10:56:51,570 | 6 | 113,5649 | |
| 6 | 113,5649 | |||
| 6 | 113,5649 | |||
| 09.01.2026 | 10:56:36,970 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 09.01.2026 | 10:56:10,076 | 176 | 113,5649 | |
| 176 | 113,5649 | |||
| 176 | 113,5649 | |||
| 09.01.2026 | 10:56:08,051 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 09.01.2026 | 10:55:56,956 | 9 | 113,5699 | |
| 9 | 113,5699 | |||
| 9 | 113,5699 | |||
| 09.01.2026 | 10:55:41,957 | 5 | 113,5649 | |
| 5 | 113,5649 | |||
| 5 | 113,5649 | |||
| 09.01.2026 | 10:55:28,052 | 70 | 113,5649 | |
| 70 | 113,5649 | |||
| 70 | 113,5649 | |||
| 09.01.2026 | 10:55:26,733 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:55:13,282 | 3 | 113,57 | |
| 3 | 113,57 | |||
| 3 | 113,57 | |||
| 09.01.2026 | 10:55:09,082 | 9 | 113,5749 | |
| 9 | 113,5749 | |||
| 9 | 113,5749 | |||
| 09.01.2026 | 10:54:20,210 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:54:02,068 | 9 | 113,5699 | |
| 9 | 113,5699 | |||
| 9 | 113,5699 | |||
| 09.01.2026 | 10:53:20,363 | 162 | 113,5501 | |
| 162 | 113,5501 | |||
| 162 | 113,5501 | |||
| 09.01.2026 | 10:52:35,151 | 10 | 113,5599 | |
| 10 | 113,5599 | |||
| 10 | 113,5599 | |||
| 09.01.2026 | 10:52:22,346 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:52:22,145 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 09.01.2026 | 10:52:22,018 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:52:12,987 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:52:11,769 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 09.01.2026 | 10:51:54,272 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:51:43,401 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 09.01.2026 | 10:51:42,230 | 73 | 113,5451 | |
| 73 | 113,5451 | |||
| 73 | 113,5451 | |||
| 09.01.2026 | 10:51:35,841 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:51:33,829 | 9 | 113,5599 | |
| 9 | 113,5599 | |||
| 9 | 113,5599 | |||
| 09.01.2026 | 10:51:25,678 | 6 | 113,5501 | |
| 6 | 113,5501 | |||
| 6 | 113,5501 | |||
| 09.01.2026 | 10:51:10,721 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:51:10,492 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:51:06,187 | 928 | 113,5501 | |
| 928 | 113,5501 | |||
| 928 | 113,5501 | |||
| 09.01.2026 | 10:50:50,650 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:50:43,063 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 09.01.2026 | 10:50:41,400 | 273 | 113,5649 | |
| 273 | 113,5649 | |||
| 273 | 113,5649 | |||
| 09.01.2026 | 10:50:39,119 | 748 | 113,5649 | |
| 748 | 113,5649 | |||
| 748 | 113,5649 | |||
| 09.01.2026 | 10:50:23,318 | 132 | 113,5649 | |
| 132 | 113,5649 | |||
| 132 | 113,5649 | |||
| 09.01.2026 | 10:50:16,381 | 3 | 113,5401 | |
| 3 | 113,5401 | |||
| 3 | 113,5401 | |||
| 09.01.2026 | 10:50:12,875 | 5 | 113,5401 | |
| 5 | 113,5401 | |||
| 5 | 113,5401 | |||
| 09.01.2026 | 10:49:57,482 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:49:48,182 | 100 | 113,5599 | |
| 100 | 113,5599 | |||
| 100 | 113,5599 | |||
| 09.01.2026 | 10:49:44,598 | 41 | 113,5351 | |
| 41 | 113,5351 | |||
| 41 | 113,5351 | |||
| 09.01.2026 | 10:48:39,057 | 10 | 113,5749 | |
| 10 | 113,5749 | |||
| 10 | 113,5749 | |||
| 09.01.2026 | 10:48:31,240 | 17 | 113,5749 | |
| 17 | 113,5749 | |||
| 17 | 113,5749 | |||
| 09.01.2026 | 10:48:17,119 | 100 | 113,5651 | |
| 100 | 113,5651 | |||
| 100 | 113,5651 | |||
| 09.01.2026 | 10:48:12,300 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 09.01.2026 | 10:48:07,821 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:46:58,128 | 4 | 113,5601 | |
| 4 | 113,5601 | |||
| 4 | 113,5601 | |||
| 09.01.2026 | 10:46:54,916 | 440 | 113,5601 | |
| 440 | 113,5601 | |||
| 440 | 113,5601 | |||
| 09.01.2026 | 10:46:50,428 | 6 | 113,5601 | |
| 6 | 113,5601 | |||
| 6 | 113,5601 | |||
| 09.01.2026 | 10:46:18,811 | 28 | 113,5499 | |
| 28 | 113,5499 | |||
| 28 | 113,5499 | |||
| 09.01.2026 | 10:46:01,161 | 175 | 113,5499 | |
| 175 | 113,5499 | |||
| 175 | 113,5499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 16:57:51
Letzte Aktualisierung:
09.01.2026 @ 16:57:51